• 2026-07-09168 tickers⚠ 45 flagged
  味の素¥5702-2.21%キオクシアホールディングス¥71870-0.73%富士紡ホールディングス¥3880-3.24%日東紡績¥3515+0.00%316A.T$2579+0.31%旭化成¥1867-0.77%東ソー¥2718-1.24%イビデン¥19100-4.00%信越化学工業¥6920-3.32%三井化学¥2128-1.37%東京応化工業¥9822-2.37%積水化学工業¥2637.5-0.66%扶桑化学工業¥3955-1.49%トリケミカル研究所¥3180-2.60%日油¥2782-1.57%ボードルア¥3135+5.70%Laboro.AI¥838+0.12%三井金属鉱業¥33730-6.12%古河電気工業¥3541-8.92%住友電気工業¥2361.5-8.91%フジクラ¥4824-4.89%ディスコ¥68230-5.10%ナブテスコ¥5320-3.81%SMC¥70500-2.81%ハーモニック・ドライブ・システムズ¥7590-4.41%日立製作所¥4778-3.32%三菱電機¥5699-4.17%安川電機¥6636-3.83%KOKUSAI ELECTRIC¥9834-3.96%ソシオネクスト¥2597.5-1.72%芝浦メカトロニクス¥5490-2.49%日本電気(NEC)¥4349+0.02%富士通¥3354-1.12%ルネサスエレクトロニクス¥4662-1.73%ソニーグループ¥3468-0.97%TDK¥3298-1.76%タムラ製作所¥895-3.97%アドバンテスト¥27545-4.69%キーエンス¥74700-4.45%レーザーテック¥42000-4.65%山一電機¥8380-3.34%ファナック¥6700-5.26%ローム¥5332-0.54%京セラ¥3653-2.35%村田製作所¥9027-2.01%三菱重工業¥3821-4.69%川崎重工業¥2826.5-3.80%IHI¥2892-3.02%SCREENホールディングス¥16890-1.17%HOYA¥23910-6.77%東京エレクトロン¥67350-3.05%BIPROGY¥4625+0.06%東京電力ホールディングス¥479.9+3.81%関西電力¥2292.5-0.26%電源開発(J-POWER)¥3637+0.11%ソフトバンクグループ¥5763-0.14%AAOI$114.44+0.03%AAPL$313.39+0.88%ALAB$393.16+2.68%AMAT$570.5+2.89%AMD$517.41+0.25%AMZN$243.62-0.96%ANET$181.05+8.76%APLD$31.44+2.38%APP$522.18-1.10%ARM$300.24-0.06%ARQQ$20.05+1.06%ASML$1768.65+1.22%AVGO$388.69+4.83%BEPC$35.92+1.44%BTC-USD$62161.3-1.96%BWXT$184.11-1.06%CCJ$94.73+0.06%CDNS$374.06+0.81%CEG$244.52+2.01%CL=F$74.57+3.15%COHR$317.05+0.93%CPER$37.07-0.86%CRDO$258.69+4.99%CRM$166.58-1.73%CRWD$191.12-1.80%CRWV$90+7.75%DELL$431.97+3.52%DRAM$62.04+2.39%DX-Y.NYB$101.07-0.05%ENPH$43.02+0.07%EQIX$1015.97-0.68%ES=F$7522.75-0.31%ETH-USD$1737.12-2.06%ETN$399.56+0.98%ETR$114.34-0.74%EURUSD=X$1.14+0.00%EWY$182.72+0.79%FCX$57.5-3.08%FSLR$224.3-1.50%GBPUSD=X$1.34+0.00%GC=F$4082.6-0.80%GEV$1070.99-0.57%GLD$374.45-0.81%GLW$184.03-0.73%GOOGL$361.92-1.39%HUBB$480.5+0.34%IBIT$35.23-2.54%IGV$92.48-1.75%INTC$110.24-0.14%IONQ$45.08-0.62%IREN$43.01+8.04%JPY=X$162.59+0.25%LEU$166.47+0.50%LITE$707.1+1.17%LRCX$333.15+2.15%MARA$12.02-0.25%MDB$359.4-0.53%META$603.12-2.02%MOD$235.62+2.26%MRVL$231.71+0.44%MSFT$383.34-1.41%MU$948.8+1.11%NBIS$216.48+10.91%NEE$87.44-1.16%NET$273.4+1.70%NNE$18.96+0.42%NOW$107.78-2.66%NQ=F$29441.2+0.29%NVDA$204.12+3.65%NVT$154.76+1.03%OKLO$47.28-1.29%PANW$320.59-4.88%PLTR$132.22-1.60%PWR$666.33+1.45%QBTS$20.64-1.99%QCOM$186.56+1.96%QQQ$711.44+0.28%QUBT$8.75+0.69%RGTI$16.92+2.24%SKYY$138.85-0.12%SLV$52.83-2.99%SMCI$28.17+7.31%SMH$593+1.99%SMR$8.76-2.23%SNDK$1727.18+6.77%SNOW$261.31-0.54%SNPS$434.5-0.49%SOXL$174.82+5.77%SOXX$562.03+1.87%SPCX$148.3-0.78%SPY$745.4-0.31%SRVR$30.79-0.32%STX$860.02+3.91%TEM$57.27-4.69%TLT$84.36-0.22%TSEM$216.7+2.25%TSLA$394.06-2.19%TSM$436.98+1.02%UPST$31.81-3.78%URA$41.66-0.22%VRT$317.81+4.00%VST$154.82-0.58%WDC$550.3+3.42%XLE$55.6+1.76%XLF$54.97-1.93%XLI$180.42-1.07%XLU$45.36-0.74%YM=F$52576-1.14%ZS$143.55-3.98%^N225$68257-2.12%^RUT$2956.39-0.88%^VIX$16.9+4.77%
• 2026-07-08168 tickers⚠ 43 flagged
  味の素¥5831-4.27%キオクシアホールディングス¥72400-11.26%富士紡ホールディングス¥4010-6.74%日東紡績¥3515+0.00%316A.T$2571+0.16%旭化成¥1881.5-1.03%東ソー¥2752-2.46%イビデン¥19895-6.99%信越化学工業¥7158-3.47%三井化学¥2157.5-1.55%東京応化工業¥10060-3.92%積水化学工業¥2655-1.04%扶桑化学工業¥4015-6.84%トリケミカル研究所¥3265-5.09%日油¥2826.5-0.55%ボードルア¥2966+0.78%Laboro.AI¥837-2.11%三井金属鉱業¥35930-4.24%古河電気工業¥3888+0.00%住友電気工業¥2592.5+0.00%フジクラ¥5072-5.27%ディスコ¥71900-7.82%ナブテスコ¥5531-4.97%SMC¥72540-4.29%ハーモニック・ドライブ・システムズ¥7940-10.69%日立製作所¥4942+2.85%三菱電機¥5947-1.59%安川電機¥6900-7.37%KOKUSAI ELECTRIC¥10240-9.14%ソシオネクスト¥2643-2.11%芝浦メカトロニクス¥5630-3.60%日本電気(NEC)¥4348+0.02%富士通¥3392+1.28%ルネサスエレクトロニクス¥4744+0.72%ソニーグループ¥3502+2.34%TDK¥3357-4.11%タムラ製作所¥932-3.92%アドバンテスト¥28900-2.25%キーエンス¥78180-3.37%レーザーテック¥44050-6.36%山一電機¥8670-5.14%ファナック¥7072-5.42%ローム¥5361-7.28%京セラ¥3741-3.43%村田製作所¥9212-10.13%三菱重工業¥4009-2.46%川崎重工業¥2938-2.16%IHI¥2982-2.90%SCREENホールディングス¥17090-4.31%HOYA¥25645+0.27%東京エレクトロン¥69470-3.94%BIPROGY¥4622+1.45%東京電力ホールディングス¥462.3-1.39%関西電力¥2298.5+0.81%電源開発(J-POWER)¥3633-1.01%ソフトバンクグループ¥5771-3.48%AAOI$114.41-7.26%AAPL$310.66-0.64%ALAB$382.89-11.52%AMAT$554.5-6.46%AMD$516.11-6.51%AMZN$245.98+0.75%ANET$166.46-3.94%APLD$30.71-8.33%APP$527.98-2.91%ARM$300.43-6.77%ARQQ$19.84-10.35%ASML$1747.28-4.26%AVGO$370.78-0.83%BEPC$35.41-3.30%BTC-USD$63404.4-1.43%BWXT$186.08-5.49%CCJ$94.67-2.90%CDNS$371.06-1.25%CEG$239.71-2.51%CL=F$72.29+5.29%COHR$314.13-6.43%CPER$37.39-1.19%CRDO$246.4-7.21%CRM$169.52+2.34%CRWD$194.62-2.39%CRWV$83.53-3.39%DELL$417.28+1.33%DRAM$60.59-6.44%DX-Y.NYB$101.12+0.26%ENPH$42.99-3.50%EQIX$1022.93+2.41%ES=F$7546-0.68%ETH-USD$1773.66-2.17%ETN$395.68-4.29%ETR$115.19+1.19%EURUSD=X$1.14+0.00%EWY$181.29-4.51%FCX$59.33-2.74%FSLR$227.72-2.29%GBPUSD=X$1.34+0.00%GC=F$4115.5-1.43%GEV$1077.08-6.51%GLD$377.49-1.21%GLW$185.38-4.84%GOOGL$367.03+0.16%HUBB$478.89-3.37%IBIT$36.15+0.08%IGV$94.13-0.70%INTC$110.39-9.66%IONQ$45.36-7.18%IREN$39.81-9.34%JPY=X$162.18+0.07%LEU$165.64-4.93%LITE$698.91-4.42%LRCX$326.13-6.87%MARA$12.05-6.95%MDB$361.32+0.95%META$615.58+2.55%MOD$230.41-2.03%MRVL$230.7-7.45%MSFT$388.84+0.54%MU$938.38-4.71%NBIS$195.19-8.37%NEE$88.47+1.18%NET$268.83+8.60%NNE$18.88-6.49%NOW$110.73+2.59%NQ=F$29356.8-2.01%NVDA$196.93+0.71%NVT$153.18-2.36%OKLO$47.9-7.60%PANW$337.04-5.73%PLTR$134.37+1.38%PWR$656.79-2.56%QBTS$21.06-6.65%QCOM$182.97-1.88%QQQ$709.43-1.85%QUBT$8.69-7.26%RGTI$16.55-7.85%SKYY$139.01+1.05%SLV$54.46-2.94%SMCI$26.25-3.46%SMH$581.45-3.78%SMR$8.96-6.76%SNDK$1617.7-7.26%SNOW$262.74+0.25%SNPS$436.63-1.28%SOXL$165.28-15.09%SOXX$551.69-5.13%SPCX$149.47-6.83%SPY$747.71-0.48%SRVR$30.89-0.45%STX$827.64-4.68%TEM$60.09-1.00%TLT$84.55-1.05%TSEM$211.93-3.21%TSLA$402.9-4.02%TSM$432.57-4.25%UPST$33.06-3.70%URA$41.75-4.85%VRT$305.58-4.05%VST$155.73-0.95%WDC$532.1-7.86%XLE$54.64+2.84%XLF$56.05-0.16%XLI$182.38-1.71%XLU$45.7+0.88%YM=F$53183-0.41%ZS$149.5-0.61%^N225$69737.7-0.01%^RUT$2982.49-0.90%^VIX$16.13+3.60%
• 2026-07-07168 tickers⚠ 44 flagged
  味の素¥6091-1.23%キオクシアホールディングス¥81590-2.05%富士紡ホールディングス¥4300-4.23%日東紡績¥3515-3.03%316A.T$2567+0.35%旭化成¥1901+2.81%東ソー¥2821.5-0.18%イビデン¥21390-8.37%信越化学工業¥7415+6.57%三井化学¥2191.5+0.44%東京応化工業¥10470-3.55%積水化学工業¥2683+1.65%扶桑化学工業¥4310-0.46%トリケミカル研究所¥3440-5.36%日油¥2842+0.94%ボードルア¥2943+1.66%Laboro.AI¥855+0.94%三井金属鉱業¥37520-3.15%古河電気工業¥3888-2.80%住友電気工業¥2592.5-2.68%フジクラ¥5354-0.07%ディスコ¥78000+1.84%ナブテスコ¥5820+2.92%SMC¥75790-0.01%ハーモニック・ドライブ・システムズ¥8890+0.57%日立製作所¥4805+4.12%三菱電機¥6043+1.67%安川電機¥7449-0.40%KOKUSAI ELECTRIC¥11270-6.08%ソシオネクスト¥2700-6.05%芝浦メカトロニクス¥5840-2.34%日本電気(NEC)¥4347+4.29%富士通¥3349+0.69%ルネサスエレクトロニクス¥4710-2.28%ソニーグループ¥3422+1.24%TDK¥3501-5.35%タムラ製作所¥970+3.30%アドバンテスト¥29565+0.75%キーエンス¥80910+0.76%レーザーテック¥47040-1.28%山一電機¥9140-2.97%ファナック¥7477+0.51%ローム¥5782-2.82%京セラ¥3874-1.07%村田製作所¥10250-7.49%三菱重工業¥4110+8.39%川崎重工業¥3003+6.49%IHI¥3071+7.02%SCREENホールディングス¥17860-5.70%HOYA¥25575-1.37%東京エレクトロン¥72320-1.20%BIPROGY¥4556+1.76%東京電力ホールディングス¥468.8+0.82%関西電力¥2280+0.20%電源開発(J-POWER)¥3670+0.30%ソフトバンクグループ¥5979-3.08%AAOI$123.36+1.99%AAPL$312.66+1.31%ALAB$432.74+6.48%AMAT$592.79-1.70%AMD$552.05+6.61%AMZN$244.16+0.61%ANET$173.28+8.31%APLD$33.5+1.33%APP$543.79+3.17%ARM$322.24+2.21%ARQQ$22.13-5.87%ASML$1825.07+3.15%AVGO$373.9+3.73%BEPC$36.62+0.36%BTC-USD$64321.7+1.84%BWXT$196.89+3.05%CCJ$97.5+0.99%CDNS$375.77+0.70%CEG$245.87+2.77%CL=F$68.66+0.25%COHR$335.7+0.70%CPER$37.84+1.47%CRDO$265.55+9.77%CRM$165.65-0.28%CRWD$199.38+2.78%CRWV$86.46+5.76%DELL$411.8+4.43%DRAM$64.76+6.81%DX-Y.NYB$100.86+0.02%ENPH$44.55+3.44%EQIX$998.84-0.32%ES=F$7598+0.52%ETH-USD$1812.99+1.26%ETN$413.42+3.74%ETR$113.83-1.11%EURUSD=X$1.14+0.00%EWY$189.85+5.39%FCX$61+0.05%FSLR$233.06+3.78%GBPUSD=X$1.34+0.00%GC=F$4175.3-0.38%GEV$1152.04+3.50%GLD$382.13+1.06%GLW$194.8-1.01%GOOGL$366.46+1.82%HUBB$495.6+1.75%IBIT$36.12+3.58%IGV$94.79+1.30%INTC$122.2+1.54%IONQ$48.87-0.51%IREN$43.91+13.11%JPY=X$162.07+0.42%LEU$174.23+7.46%LITE$731.25+0.40%LRCX$350.2-0.34%MARA$12.95+4.44%MDB$357.91+0.85%META$600.29+2.98%MOD$235.19+1.83%MRVL$249.27+1.62%MSFT$386.74-0.96%MU$984.75+0.94%NBIS$213.02-1.21%NEE$87.44-1.02%NET$247.55+2.12%NNE$20.19+0.80%NOW$107.93+1.51%NQ=F$29958.5+0.11%NVDA$195.55+0.37%NVT$156.89+3.12%OKLO$51.84-0.99%PANW$357.53+2.72%PLTR$132.54+2.51%PWR$674.04+0.86%QBTS$22.56+0.13%QCOM$186.48+5.80%QQQ$722.82+1.43%QUBT$9.37+3.54%RGTI$17.96+0.11%SKYY$137.56+2.00%SLV$56.11+1.98%SMCI$27.19-0.11%SMH$604.3+2.03%SMR$9.61-1.54%SNDK$1744.43-0.03%SNOW$262.09+0.75%SNPS$442.27+1.17%SOXL$194.65+7.26%SOXX$581.51+2.68%SPCX$160.42-0.98%SPY$751.28+0.87%SRVR$31.03-0.32%STX$868.26+5.86%TEM$60.7+0.71%TLT$85.45-0.07%TSEM$218.95-0.05%TSLA$419.77+6.69%TSM$451.79+4.06%UPST$34.33-1.29%URA$43.88+1.50%VRT$318.47+5.97%VST$157.22+4.08%WDC$577.46+7.14%XLE$53.13-0.17%XLF$56.14+0.93%XLI$185.56+0.90%XLU$45.3-1.01%YM=F$53401+0.40%ZS$150.42+2.10%^N225$69744.1+0.00%^RUT$3009.54+0.45%^VIX$15.57-3.59%
• 2026-07-06169 tickers⚠ 43 flagged
  味の素¥6167+0.00%キオクシアホールディングス¥83300+0.00%富士紡ホールディングス¥4490+0.00%日東紡績¥3625+0.00%316A.T$2558+0.00%旭化成¥1849+0.00%東ソー¥2826.5+0.00%イビデン¥23345+0.00%信越化学工業¥6958+0.00%三井化学¥2182+0.00%東京応化工業¥10855+0.00%積水化学工業¥2639.5+0.00%扶桑化学工業¥4330+0.00%トリケミカル研究所¥3635+0.00%日油¥2815.5+0.00%ボードルア¥2895+0.00%Laboro.AI¥847+0.00%三井金属鉱業¥38740+0.00%古河電気工業¥4000+0.00%住友電気工業¥2664+0.00%フジクラ¥5358+0.00%ディスコ¥76590+0.00%ナブテスコ¥5655+0.00%SMC¥75800+0.00%ハーモニック・ドライブ・システムズ¥8840+0.00%日立製作所¥4615+0.00%三菱電機¥5944+0.00%安川電機¥7479+0.00%KOKUSAI ELECTRIC¥12000+0.00%ソシオネクスト¥2874+0.00%芝浦メカトロニクス¥5980+0.00%日本電気(NEC)¥4168+0.00%富士通¥3326+0.00%ルネサスエレクトロニクス¥4820+0.00%ソニーグループ¥3380+0.00%TDK¥3699+0.00%タムラ製作所¥939+0.00%アドバンテスト¥29345+0.00%キーエンス¥80300+0.00%レーザーテック¥47650+0.00%山一電機¥9420+0.00%ファナック¥7439+0.00%ローム¥5950+0.00%京セラ¥3916+0.00%村田製作所¥11080+0.00%三菱重工業¥3792+0.00%川崎重工業¥2820+0.00%IHI¥2869.5+0.00%SCREENホールディングス¥18940+0.00%HOYA¥25930+0.00%東京エレクトロン¥73200+0.00%BIPROGY¥4477+0.00%東京電力ホールディングス¥465+0.00%関西電力¥2275.5+0.00%電源開発(J-POWER)¥3659+0.00%ソフトバンクグループ¥6169+0.00%AAOI$120.95+0.00%AAPL$308.63+0.00%ALAB$406.42+0.00%AMAT$603.04+0.00%AMD$517.82+0.00%AMZN$242.67+0.00%ANET$159.99+0.00%APLD$33.06+0.00%APP$527.06+0.00%ARM$315.28+0.00%ARQQ$23.51+0.00%ASML$1769.32+0.00%AVGO$360.45+0.00%BEPC$36.49+0.00%BTC-USD$63157.6-0.09%BWXT$191.06+0.00%CCJ$96.54+0.00%CDNS$373.14+0.00%CEG$239.25+0.00%CFLT$—CL=F$68.49-0.42%COHR$333.36+0.00%CPER$37.29+0.00%CRDO$241.91+0.00%CRM$166.11+0.00%CRWD$193.98+0.00%CRWV$81.75+0.00%DELL$394.32+0.00%DRAM$60.63+0.00%DX-Y.NYB$100.84-0.02%ENPH$43.07+0.00%EQIX$1002.02+0.00%ES=F$7559+0.03%ETH-USD$1790.5+0.27%ETN$398.52+0.00%ETR$115.11+0.00%EURUSD=X$1.14+0.00%EWY$180.14+0.00%FCX$60.97+0.00%FSLR$224.57+0.00%GBPUSD=X$1.34+0.75%GC=F$4191.3+0.10%GEV$1113.11+0.00%GLD$378.13+0.00%GLW$196.79+0.00%GOOGL$359.91+0.00%HUBB$487.1+0.00%IBIT$34.87+0.00%IGV$93.57+0.00%INTC$120.35+0.00%IONQ$49.12+0.00%IREN$38.82+0.00%JPY=X$161.4+0.04%LEU$162.13+0.00%LITE$728.32+0.00%LRCX$351.41+0.00%MARA$12.4+0.00%MDB$354.88+0.00%META$582.9+0.00%MOD$230.97+0.00%MRVL$245.29+0.00%MSFT$390.49+0.00%MU$975.56+0.00%NBIS$215.62+0.00%NEE$88.34+0.00%NET$242.41+0.00%NNE$20.03+0.00%NOW$106.32+0.00%NQ=F$29926.2+0.08%NVDA$194.83+0.00%NVT$152.15+0.00%OKLO$52.36+0.00%PANW$348.06+0.00%PLTR$129.3+0.00%PWR$668.31+0.00%QBTS$22.53+0.00%QCOM$176.25+0.00%QQQ$712.6+0.00%QUBT$9.05+0.00%RGTI$17.94+0.00%SKYY$134.86+0.00%SLV$55.02+0.00%SMCI$27.22+0.00%SMH$592.29+0.00%SMR$9.76+0.00%SNDK$1745+0.00%SNOW$260.15+0.00%SNPS$437.16+0.00%SOXL$181.47+0.00%SOXX$566.32+0.00%SPCX$162+0.00%SPY$744.78+0.00%SRVR$31.13+0.00%STX$820.16+0.00%TEM$60.27+0.00%TLT$85.51+0.00%TSEM$219.05+0.00%TSLA$393.45+0.00%TSM$434.16+0.00%UPST$34.78+0.00%URA$43.23+0.00%VRT$300.53+0.00%VST$151.05+0.00%WDC$539+0.00%XLE$53.22+0.00%XLF$55.62+0.00%XLI$183.91+0.00%XLU$45.76+0.00%YM=F$53189+0.05%ZS$147.33+0.00%^N225$69744.1+0.00%^RUT$2996.11+0.00%^VIX$16.15+0.00%
• 2026-07-05169 tickers⚠ 44 flagged
  味の素¥6167+0.00%キオクシアホールディングス¥83300+0.00%富士紡ホールディングス¥4490+0.00%日東紡績¥3625+0.00%316A.T$2558+0.00%旭化成¥1849+0.00%東ソー¥2826.5+0.00%イビデン¥23345+0.00%信越化学工業¥6958+0.00%三井化学¥2182+0.00%東京応化工業¥10855+0.00%積水化学工業¥2639.5+0.00%扶桑化学工業¥4330+0.00%トリケミカル研究所¥3635+0.00%日油¥2815.5+0.00%ボードルア¥2895+0.00%Laboro.AI¥847+0.00%三井金属鉱業¥38740+0.00%古河電気工業¥4000+0.00%住友電気工業¥2664+0.00%フジクラ¥5358+0.00%ディスコ¥76590+0.00%ナブテスコ¥5655+0.00%SMC¥75800+0.00%ハーモニック・ドライブ・システムズ¥8840+0.00%日立製作所¥4615+0.00%三菱電機¥5944+0.00%安川電機¥7479+0.00%KOKUSAI ELECTRIC¥12000+0.00%ソシオネクスト¥2874+0.00%芝浦メカトロニクス¥5980+0.00%日本電気(NEC)¥4168+0.00%富士通¥3326+0.00%ルネサスエレクトロニクス¥4820+0.00%ソニーグループ¥3380+0.00%TDK¥3699+0.00%タムラ製作所¥939+0.00%アドバンテスト¥29345+0.00%キーエンス¥80300+0.00%レーザーテック¥47650+0.00%山一電機¥9420+0.00%ファナック¥7439+0.00%ローム¥5950+0.00%京セラ¥3916+0.00%村田製作所¥11080+0.00%三菱重工業¥3792+0.00%川崎重工業¥2820+0.00%IHI¥2869.5+0.00%SCREENホールディングス¥18940+0.00%HOYA¥25930+0.00%東京エレクトロン¥73200+0.00%BIPROGY¥4477+0.00%東京電力ホールディングス¥465+0.00%関西電力¥2275.5+0.00%電源開発(J-POWER)¥3659+0.00%ソフトバンクグループ¥6169+0.00%AAOI$120.95+0.00%AAPL$308.63+0.00%ALAB$406.42+0.00%AMAT$603.04+0.00%AMD$517.82+0.00%AMZN$242.67+0.00%ANET$159.99+0.00%APLD$33.06+0.00%APP$527.06+0.00%ARM$315.28+0.00%ARQQ$23.51+0.00%ASML$1769.32+0.00%AVGO$360.45+0.00%BEPC$36.49+0.00%BTC-USD$63215.7+1.05%BWXT$191.06+0.00%CCJ$96.54+0.00%CDNS$373.14+0.00%CEG$239.25+0.00%CFLT$—CL=F$68.78+0.00%COHR$333.36+0.00%CPER$37.29+0.00%CRDO$241.91+0.00%CRM$166.11+0.00%CRWD$193.98+0.00%CRWV$81.75+0.00%DELL$394.32+0.00%DRAM$60.63+0.00%DX-Y.NYB$100.86+0.00%ENPH$43.07+0.00%EQIX$1002.02+0.00%ES=F$7557+0.00%ETH-USD$1785.68+1.67%ETN$398.52+0.00%ETR$115.11+0.00%EURUSD=X$1.14+0.00%EWY$180.14+0.00%FCX$60.97+0.00%FSLR$224.57+0.00%GBPUSD=X$1.33+0.00%GC=F$4187.3+0.00%GEV$1113.11+0.00%GLD$378.13+0.00%GLW$196.79+0.00%GOOGL$359.91+0.00%HUBB$487.1+0.00%IBIT$34.87+0.00%IGV$93.57+0.00%INTC$120.35+0.00%IONQ$49.12+0.00%IREN$38.82+0.00%JPY=X$161.34+0.00%LEU$162.13+0.00%LITE$728.32+0.00%LRCX$351.41+0.00%MARA$12.4+0.00%MDB$354.88+0.00%META$582.9+0.00%MOD$230.97+0.00%MRVL$245.29+0.00%MSFT$390.49+0.00%MU$975.56+0.00%NBIS$215.62+0.00%NEE$88.34+0.00%NET$242.41+0.00%NNE$20.03+0.00%NOW$106.32+0.00%NQ=F$29901.8+0.00%NVDA$194.83+0.00%NVT$152.15+0.00%OKLO$52.36+0.00%PANW$348.06+0.00%PLTR$129.3+0.00%PWR$668.31+0.00%QBTS$22.53+0.00%QCOM$176.25+0.00%QQQ$712.6+0.00%QUBT$9.05+0.00%RGTI$17.94+0.00%SKYY$134.86+0.00%SLV$55.02+0.00%SMCI$27.22+0.00%SMH$592.29+0.00%SMR$9.76+0.00%SNDK$1745+0.00%SNOW$260.15+0.00%SNPS$437.16+0.00%SOXL$181.47+0.00%SOXX$566.32+0.00%SPCX$162+0.00%SPY$744.78+0.00%SRVR$31.13+0.00%STX$820.16+0.00%TEM$60.27+0.00%TLT$85.51+0.00%TSEM$219.05+0.00%TSLA$393.45+0.00%TSM$434.16+0.00%UPST$34.78+0.00%URA$43.23+0.00%VRT$300.53+0.00%VST$151.05+0.00%WDC$539+0.00%XLE$53.22+0.00%XLF$55.62+0.00%XLI$183.91+0.00%XLU$45.76+0.00%YM=F$53162+0.00%ZS$147.33+0.00%^N225$69744.1+1.47%^RUT$2996.11+0.00%^VIX$16.15+2.15%
• 2026-07-04169 tickers⚠ 44 flagged
  味の素¥6167+2.07%キオクシアホールディングス¥83300+9.23%富士紡ホールディングス¥4490+2.75%日東紡績¥3625-0.28%316A.T$2558+0.08%旭化成¥1849+3.67%東ソー¥2826.5-0.41%イビデン¥23345-0.32%信越化学工業¥6958-0.94%三井化学¥2182+2.88%東京応化工業¥10855+2.02%積水化学工業¥2639.5+1.29%扶桑化学工業¥4330+0.81%トリケミカル研究所¥3635+2.68%日油¥2815.5+3.06%ボードルア¥2895+4.17%Laboro.AI¥847+2.17%三井金属鉱業¥38740+1.28%古河電気工業¥4000+0.60%住友電気工業¥2664-0.91%フジクラ¥5358-0.19%ディスコ¥76590-0.35%ナブテスコ¥5655+8.42%SMC¥75800+4.29%ハーモニック・ドライブ・システムズ¥8840+8.73%日立製作所¥4615-1.16%三菱電機¥5944+0.52%安川電機¥7479+7.74%KOKUSAI ELECTRIC¥12000+15.05%ソシオネクスト¥2874+3.85%芝浦メカトロニクス¥5980+10.74%日本電気(NEC)¥4168-0.76%富士通¥3326-0.54%ルネサスエレクトロニクス¥4820-0.45%ソニーグループ¥3380+1.50%TDK¥3699+1.07%タムラ製作所¥939+3.07%アドバンテスト¥29345+1.84%キーエンス¥80300-0.12%レーザーテック¥47650-0.19%山一電機¥9420+3.40%ファナック¥7439+3.19%ローム¥5950+14.18%京セラ¥3916+0.75%村田製作所¥11080+1.89%三菱重工業¥3792+0.11%川崎重工業¥2820+1.99%IHI¥2869.5+2.43%SCREENホールディングス¥18940+4.90%HOYA¥25930+1.33%東京エレクトロン¥73200+0.36%BIPROGY¥4477+1.66%東京電力ホールディングス¥465+1.66%関西電力¥2275.5-0.68%電源開発(J-POWER)¥3659-0.65%ソフトバンクグループ¥6169-0.42%AAOI$120.95+0.00%AAPL$308.63+0.00%ALAB$406.42+0.00%AMAT$603.04+0.00%AMD$517.82+0.00%AMZN$242.67+0.00%ANET$159.99+0.00%APLD$33.06+0.00%APP$527.06+0.00%ARM$315.28+0.00%ARQQ$23.51+0.00%ASML$1769.32+0.00%AVGO$360.45+0.00%BEPC$36.49+0.00%BTC-USD$62558+1.80%BWXT$191.06+0.00%CCJ$96.54+0.00%CDNS$373.14+0.00%CEG$239.25+0.00%CFLT$—CL=F$68.78+0.44%COHR$333.36+0.00%CPER$37.29+0.00%CRDO$241.91+0.00%CRM$166.11+0.00%CRWD$193.98+0.00%CRWV$81.75+0.00%DELL$394.32+0.00%DRAM$60.63+0.00%DX-Y.NYB$100.86+0.01%ENPH$43.07+0.00%EQIX$1002.02+0.00%ES=F$7557+0.39%ETH-USD$1756.33+3.60%ETN$398.52+0.00%ETR$115.11+0.00%EURUSD=X$1.14+0.00%EWY$180.14+0.00%FCX$60.97+0.00%FSLR$224.57+0.00%GBPUSD=X$1.33+0.00%GC=F$4187.3+1.19%GEV$1113.11+0.00%GLD$378.13+0.00%GLW$196.79+0.00%GOOGL$359.91+0.00%HUBB$487.1+0.00%IBIT$34.87+0.00%IGV$93.57+0.00%INTC$120.35+0.00%IONQ$49.12+0.00%IREN$38.82+0.00%JPY=X$161.34+0.17%LEU$162.13+0.00%LITE$728.32+0.00%LRCX$351.41+0.00%MARA$12.4+0.00%MDB$354.88+0.00%META$582.9+0.00%MOD$230.97+0.00%MRVL$245.29+0.00%MSFT$390.49+0.00%MU$975.56+0.00%NBIS$215.62+0.00%NEE$88.34+0.00%NET$242.41+0.00%NNE$20.03+0.00%NOW$106.32+0.00%NQ=F$29901.8+1.06%NVDA$194.83+0.00%NVT$152.15+0.00%OKLO$52.36+0.00%PANW$348.06+0.00%PLTR$129.3+0.00%PWR$668.31+0.00%QBTS$22.53+0.00%QCOM$176.25+0.00%QQQ$712.6+0.00%QUBT$9.05+0.00%RGTI$17.94+0.00%SKYY$134.86+0.00%SLV$55.02+0.00%SMCI$27.22+0.00%SMH$592.29+0.00%SMR$9.76+0.00%SNDK$1745+0.00%SNOW$260.15+0.00%SNPS$437.16+0.00%SOXL$181.47+0.00%SOXX$566.32+0.00%SPCX$162+0.00%SPY$744.78+0.00%SRVR$31.13+0.00%STX$820.16+0.00%TEM$60.27+0.00%TLT$85.51+0.00%TSEM$219.05+0.00%TSLA$393.45+0.00%TSM$434.16+0.00%UPST$34.78+0.00%URA$43.23+0.00%VRT$300.53+0.00%VST$151.05+0.00%WDC$539+0.00%XLE$53.22+0.00%XLF$55.62+0.00%XLI$183.91+0.00%XLU$45.76+0.00%YM=F$53162+0.02%ZS$147.33+0.00%^N225$68733.1-2.47%^RUT$2996.11+0.00%^VIX$15.81-2.11%
• 2026-07-03169 tickers⚠ 44 flagged
  味の素¥6042-2.15%キオクシアホールディングス¥76260-13.47%富士紡ホールディングス¥4370+0.11%日東紡績¥3635-7.97%316A.T$2556+1.27%旭化成¥1783.5+0.06%東ソー¥2838-0.12%イビデン¥23420-9.17%信越化学工業¥7024-3.24%三井化学¥2121-0.26%東京応化工業¥10640-6.50%積水化学工業¥2606+0.64%扶桑化学工業¥4295-6.73%トリケミカル研究所¥3540-1.53%日油¥2732+2.75%ボードルア¥2779+4.55%Laboro.AI¥829+0.48%三井金属鉱業¥38250-11.38%古河電気工業¥3976-8.62%住友電気工業¥2688.5-5.13%フジクラ¥5368-7.86%ディスコ¥76860-9.06%ナブテスコ¥5216-2.49%SMC¥72680-3.34%ハーモニック・ドライブ・システムズ¥8130+1.50%日立製作所¥4669+3.85%三菱電機¥5913-2.01%安川電機¥6942-4.93%KOKUSAI ELECTRIC¥10430-8.67%ソシオネクスト¥2767.5+1.77%芝浦メカトロニクス¥5400+1.50%日本電気(NEC)¥4200+5.50%富士通¥3344+3.31%ルネサスエレクトロニクス¥4842-5.49%ソニーグループ¥3330+2.46%TDK¥3660-1.08%タムラ製作所¥911-5.01%アドバンテスト¥28815-9.95%キーエンス¥80400-1.51%レーザーテック¥47740-6.01%山一電機¥9110-6.37%ファナック¥7209-2.78%ローム¥5211-5.31%京セラ¥3887+1.73%村田製作所¥10875-8.54%三菱重工業¥3788+1.39%川崎重工業¥2765+2.46%IHI¥2801.5+4.79%SCREENホールディングス¥18055-7.36%HOYA¥25590-1.22%東京エレクトロン¥72940-7.44%BIPROGY¥4404+4.46%東京電力ホールディングス¥457.4+0.51%関西電力¥2291+0.93%電源開発(J-POWER)¥3683+1.32%ソフトバンクグループ¥6195+3.25%AAOI$120.95-12.99%AAPL$308.63+4.84%ALAB$406.42-5.67%AMAT$603.04-7.35%AMD$517.82-4.26%AMZN$242.67+0.40%ANET$159.99-3.98%APLD$33.06-6.93%APP$527.06-6.65%ARM$315.28-6.58%ARQQ$23.51-18.51%ASML$1769.32-4.00%AVGO$360.45-2.41%BEPC$36.49-0.71%BTC-USD$61452.5+1.15%BWXT$191.06-0.10%CCJ$96.54-0.87%CDNS$373.14-1.22%CEG$239.25+1.16%CFLT$—CL=F$68.48+0.51%COHR$333.36-9.57%CPER$37.29+0.21%CRDO$241.91-6.63%CRM$166.11+1.76%CRWD$193.98-74.90%CRWV$81.75-4.59%DELL$394.32-7.27%DRAM$60.63-7.94%DX-Y.NYB$100.85-0.55%ENPH$43.07-8.05%EQIX$1002.02-1.14%ES=F$7528-0.07%ETH-USD$1695.22+4.12%ETN$398.52-3.34%ETR$115.11+1.99%EURUSD=X$1.14+0.00%EWY$180.14-2.89%FCX$60.97+0.73%FSLR$224.57-3.24%GBPUSD=X$1.33+0.00%GC=F$4138.1+2.16%GEV$1113.11-1.87%GLD$378.13+2.03%GLW$196.79-10.81%GOOGL$359.91-0.36%HUBB$487.1-0.62%IBIT$34.87+2.56%IGV$93.57+0.25%INTC$120.35-5.25%IONQ$49.12-4.44%IREN$38.82-10.39%JPY=X$161.07-0.90%LEU$162.13-2.53%LITE$728.32-9.09%LRCX$351.41-10.19%MARA$12.4-7.26%MDB$354.88-1.25%META$582.9-4.90%MOD$230.97-5.53%MRVL$245.29-9.84%MSFT$390.49+1.62%MU$975.56-5.49%NBIS$215.62-5.92%NEE$88.34+2.28%NET$242.41-1.58%NNE$20.03-3.47%NOW$106.32+0.49%NQ=F$29587.2-1.62%NVDA$194.83-1.39%NVT$152.15-4.90%OKLO$52.36-0.17%PANW$348.06-1.13%PLTR$129.3+2.84%PWR$668.31-3.34%QBTS$22.53-4.13%QCOM$176.25-3.12%QQQ$712.6-1.73%QUBT$9.05-4.03%RGTI$17.94-3.96%SKYY$134.86-1.06%SLV$55.02+2.69%SMCI$27.22-1.56%SMH$592.29-4.54%SMR$9.76-3.84%SNDK$1745-14.13%SNOW$260.15-0.40%SNPS$437.16-3.82%SOXL$181.47-16.58%SOXX$566.32-5.57%SPCX$162+2.83%SPY$744.78-0.13%SRVR$31.13-1.24%STX$820.16-10.38%TEM$60.27-2.16%TLT$85.51-0.01%TSEM$219.05-10.76%TSLA$393.45-7.49%TSM$434.16-2.27%UPST$34.78-2.69%URA$43.23+0.12%VRT$300.53-3.50%VST$151.05-1.38%WDC$539-9.92%XLE$53.22+0.78%XLF$55.62+1.53%XLI$183.91+0.30%XLU$45.76+2.21%YM=F$53154+1.08%ZS$147.33+0.60%^N225$70475+0.59%^RUT$2996.11-0.55%^VIX$16.15-2.65%
• 2026-07-02169 tickers⚠ 45 flagged
  味の素¥6175+0.78%キオクシアホールディングス¥88130+0.12%富士紡ホールディングス¥4365+1.16%日東紡績¥3950+3.00%316A.T$2524-0.20%旭化成¥1782.5+0.85%東ソー¥2841.5-0.25%イビデン¥25785-0.52%信越化学工業¥7259+3.70%三井化学¥2126.5+0.88%東京応化工業¥11380+0.75%積水化学工業¥2589.5+0.70%扶桑化学工業¥4605+1.88%トリケミカル研究所¥3595+1.99%日油¥2659+0.00%ボードルア¥2658+0.68%Laboro.AI¥825+0.86%三井金属鉱業¥43160+1.55%古河電気工業¥4351+0.60%住友電気工業¥2834-0.44%フジクラ¥5826-1.75%ディスコ¥84520-0.44%ナブテスコ¥5349+1.52%SMC¥75190+1.55%ハーモニック・ドライブ・システムズ¥8010+2.96%日立製作所¥4496+0.11%三菱電機¥6034+2.12%安川電機¥7302+0.91%KOKUSAI ELECTRIC¥11420-0.39%ソシオネクスト¥2719.5+2.33%芝浦メカトロニクス¥5320+2.70%日本電気(NEC)¥3981-0.30%富士通¥3237+0.40%ルネサスエレクトロニクス¥5123+2.44%ソニーグループ¥3250-1.04%TDK¥3700+1.56%タムラ製作所¥959+1.70%アドバンテスト¥32000-0.74%キーエンス¥81630+0.34%レーザーテック¥50790-0.96%山一電機¥9730+1.04%ファナック¥7415+0.34%ローム¥5503-0.40%京セラ¥3821+0.13%村田製作所¥11890-0.59%三菱重工業¥3736+0.16%川崎重工業¥2698.5-0.42%IHI¥2673.5+0.43%SCREENホールディングス¥19490+1.04%HOYA¥25905+0.99%東京エレクトロン¥78800+2.19%BIPROGY¥4216-0.31%東京電力ホールディングス¥455.1+2.36%関西電力¥2270+1.27%電源開発(J-POWER)¥3635+1.62%ソフトバンクグループ¥6000-0.37%AAOI$139-6.18%AAPL$294.38+1.73%ALAB$430.86-10.80%AMAT$650.91-9.97%AMD$540.88-6.89%AMZN$241.7+1.41%ANET$166.62-1.92%APLD$35.52-4.77%APP$564.61+9.58%ARM$337.47-4.82%ARQQ$28.85-2.93%ASML$1843.04-7.36%AVGO$369.34-2.23%BEPC$36.75-1.00%BTC-USD$60751+3.03%BWXT$191.25-1.75%CCJ$97.39-4.39%CDNS$377.73+0.64%CEG$236.5-4.78%CFLT$—CL=F$68.13-2.35%COHR$368.65-6.55%CPER$37.21-1.38%CRDO$259.09-4.73%CRM$163.23+4.19%CRWD$772.74+1.26%CRWV$85.68-13.92%DELL$425.25-1.44%DRAM$65.86-10.82%DX-Y.NYB$101.41+0.10%ENPH$46.84-4.87%EQIX$1013.62-2.76%ES=F$7533.25+0.06%ETH-USD$1628.1+2.80%ETN$412.31-3.24%ETR$112.86-1.74%EURUSD=X$1.14+0.00%EWY$185.5-8.12%FCX$60.53-3.75%FSLR$232.08-1.64%GBPUSD=X$1.33+0.76%GC=F$4050.6+1.34%GEV$1134.35-3.45%GLD$370.6+0.60%GLW$220.63-13.62%GOOGL$361.21+1.07%HUBB$490.12-6.32%IBIT$34+2.13%IGV$93.34+3.02%INTC$127.02-9.03%IONQ$51.4-3.49%IREN$43.32-5.27%JPY=X$162.54-0.14%LEU$166.34-0.91%LITE$801.16-6.63%LRCX$391.26-9.71%MARA$13.37-3.74%MDB$359.38+6.99%META$612.91+8.81%MOD$244.49-8.44%MRVL$272.05-8.67%MSFT$384.28+3.02%MU$1032.28-10.57%NBIS$229.18-17.01%NEE$86.37-1.60%NET$246.31+0.42%NNE$20.75-1.84%NOW$105.8+6.57%NQ=F$30075.2-1.18%NVDA$197.58-1.25%NVT$159.99-5.67%OKLO$52.45+0.23%PANW$352.04+3.23%PLTR$125.73+7.77%PWR$691.4-3.98%QBTS$23.5-2.04%QCOM$181.92-1.55%QQQ$725.17-1.52%QUBT$9.43-2.78%RGTI$18.68-3.31%SKYY$136.3+1.29%SLV$53.58+0.21%SMCI$27.65-5.73%SMH$620.46-5.40%SMR$10.15+1.20%SNDK$2032.22-10.62%SNOW$261.19+2.63%SNPS$454.53+1.90%SOXL$217.55-18.43%SOXX$599.7-6.41%SPCX$157.54-7.80%SPY$745.76-0.14%SRVR$31.52-0.79%STX$915.19-5.16%TEM$61.6+6.34%TLT$85.52-1.04%TSEM$245.46-5.82%TSLA$425.3+1.12%TSM$444.23-6.98%UPST$35.74+0.87%URA$43.18-1.19%VRT$311.42-6.99%VST$153.16-3.45%WDC$598.37-6.32%XLE$52.81-0.56%XLF$54.78+2.18%XLI$183.36-1.01%XLU$44.77-1.26%YM=F$52585+0.16%ZS$146.45+3.75%^N225$70062.3-0.26%^RUT$3012.59-0.39%^VIX$16.59+0.85%
• 2026-07-01169 tickers⚠ 41 flagged
  味の素¥6127+4.99%キオクシアホールディングス¥88020-2.15%富士紡ホールディングス¥4315-0.12%日東紡績¥3835316A.T$2529+0.08%旭化成¥1767.5-0.92%東ソー¥2848.5-2.31%イビデン¥25920+7.22%信越化学工業¥7000+0.37%三井化学¥2108-1.47%東京応化工業¥11295+0.53%積水化学工業¥2571.5-0.96%扶桑化学工業¥4520+0.11%トリケミカル研究所¥3525+1.44%日油¥2659+1.08%ボードルア¥2640+0.57%Laboro.AI¥818+2.63%三井金属鉱業¥42500+0.73%古河電気工業¥4325-8.21%住友電気工業¥2846.5-3.15%フジクラ¥5930-4.00%ディスコ¥84890+4.63%ナブテスコ¥5269+1.76%SMC¥74040+2.99%ハーモニック・ドライブ・システムズ¥7780+2.37%日立製作所¥4491+0.83%三菱電機¥5909+0.19%安川電機¥7236+2.02%KOKUSAI ELECTRIC¥11465+5.28%ソシオネクスト¥2657.5+4.73%芝浦メカトロニクス¥5180+13.85%日本電気(NEC)¥3993+0.53%富士通¥3224-0.68%ルネサスエレクトロニクス¥5001+3.95%ソニーグループ¥3284+0.52%TDK¥3643+1.82%タムラ製作所¥943+0.43%アドバンテスト¥32240-0.12%キーエンス¥81350-0.17%レーザーテック¥51280+2.36%山一電機¥9630+0.73%ファナック¥7390+0.94%ローム¥5525+1.71%京セラ¥3816+7.77%村田製作所¥11960+5.47%三菱重工業¥3730+1.55%川崎重工業¥2710-8.32%IHI¥2662-1.75%SCREENホールディングス¥19290+9.48%HOYA¥25650-0.70%東京エレクトロン¥77110-1.03%BIPROGY¥4229-1.58%東京電力ホールディングス¥444.6-3.58%関西電力¥2241.5-2.48%電源開発(J-POWER)¥3577-1.73%ソフトバンクグループ¥6022+1.55%AAOI$148.16-1.29%AAPL$289.36+2.70%ALAB$483.02+5.93%AMAT$723+4.08%AMD$580.91+7.68%AMZN$238.34-0.75%ANET$169.88+3.52%APLD$37.3-1.24%APP$515.23+3.30%ARM$354.57+3.20%ARQQ$29.72+8.82%ASML$1989.44+5.65%AVGO$377.75+1.42%BEPC$37.12-0.30%BTC-USD$58967-0.46%BWXT$194.65+2.85%CCJ$101.86-1.56%CDNS$375.32+0.70%CEG$248.37-4.22%CFLT$—CL=F$69.77-1.40%COHR$394.47+0.83%CPER$37.73+1.34%CRDO$271.95+10.69%CRM$156.66-0.80%CRWD$763.14+2.72%CRWV$99.54+4.22%DELL$431.46+4.06%DRAM$73.85+2.65%DX-Y.NYB$101.31-0.02%ENPH$49.24+1.86%EQIX$1042.39-3.94%ES=F$7528.75+0.29%ETH-USD$1583.8+0.05%ETN$426.12+4.37%ETR$114.86-1.26%EURUSD=X$1.14+0.00%EWY$201.9+2.23%FCX$62.89+2.06%FSLR$235.96+1.36%GBPUSD=X$1.32+0.00%GC=F$3997.1-1.11%GEV$1174.86+6.56%GLD$368.38-0.05%GLW$255.43-0.10%GOOGL$357.37+1.05%HUBB$523.2+1.65%IBIT$33.29-2.60%IGV$90.6+0.79%INTC$139.63+6.01%IONQ$53.26-1.15%IREN$45.73-0.39%JPY=X$162.76+0.25%LEU$167.87+4.76%LITE$858.06+0.78%LRCX$433.33+5.46%MARA$13.89-1.00%MDB$335.9-0.67%META$563.29+0.12%MOD$267.02+4.17%MRVL$297.89+7.25%MSFT$373.02+1.21%MU$1154.29+0.79%NBIS$276.17+5.75%NEE$87.77-1.00%NET$245.28+0.62%NNE$21.14-0.84%NOW$99.28-0.69%NQ=F$30434.2+1.11%NVDA$200.09+2.63%NVT$169.61+3.83%OKLO$52.33-0.82%PANW$341.02+2.72%PLTR$116.67+0.84%PWR$720.04+0.78%QBTS$23.99+0.67%QCOM$184.79-2.08%QQQ$736.4+1.70%QUBT$9.7-2.22%RGTI$19.32-0.62%SKYY$134.56+1.25%SLV$53.47+1.50%SMCI$29.33+4.19%SMH$655.89+3.78%SMR$10.03-2.24%SNDK$2273.73+10.89%SNOW$254.5+1.13%SNPS$446.07-0.27%SOXL$266.71+12.76%SOXX$640.76+4.30%SPCX$170.86+4.06%SPY$746.77+0.78%SRVR$31.77-2.19%STX$965-0.36%TEM$57.93-0.65%TLT$86.42-1.18%TSEM$260.64+1.98%TSLA$420.6+2.13%TSM$477.57+4.94%UPST$35.43+1.14%URA$43.7-0.52%VRT$334.82+9.07%VST$158.63-2.31%WDC$638.72-2.02%XLE$53.11-0.88%XLF$53.61-0.20%XLI$185.23+1.35%XLU$45.34-1.48%YM=F$52502-0.21%ZS$141.15+2.58%^N225$70246.7+0.26%^RUT$3024.37+0.46%^VIX$16.45-6.37%
• 2026-06-30168 tickers⚠ 40 flagged
  味の素¥5836+0.34%キオクシアホールディングス¥89950+1.70%富士紡ホールディングス¥4320+1.53%316A.T$2527旭化成¥1784-1.08%東ソー¥2916+0.19%イビデン¥24175+2.00%信越化学工業¥6974+0.46%三井化学¥2139.5-0.37%東京応化工業¥11235+0.63%積水化学工業¥2596.5-0.13%扶桑化学工業¥4515+0.00%トリケミカル研究所¥3475+0.58%日油¥2630.5+0.15%ボードルア¥2625+1.67%Laboro.AI¥797-0.13%三井金属鉱業¥42190+0.60%古河電気工業¥4712+6.63%住友電気工業¥2939+1.54%フジクラ¥6177+4.96%ディスコ¥81130+1.99%ナブテスコ¥5178+2.86%SMC¥71890+2.04%ハーモニック・ドライブ・システムズ¥7600+6.74%日立製作所¥4454-0.71%三菱電機¥5898+0.65%安川電機¥7093+2.77%KOKUSAI ELECTRIC¥10890+9.15%ソシオネクスト¥2537.5+0.79%芝浦メカトロニクス¥4550+5.69%日本電気(NEC)¥3972-1.85%富士通¥3246-1.13%ルネサスエレクトロニクス¥4811+0.02%ソニーグループ¥3267-0.97%TDK¥3578-0.42%タムラ製作所¥939-1.47%アドバンテスト¥32280+1.03%キーエンス¥81490+4.21%レーザーテック¥50100+1.83%山一電機¥9560-1.24%ファナック¥7321+3.83%ローム¥5432+1.80%京セラ¥3541+0.91%村田製作所¥11340+5.59%三菱重工業¥3673+0.60%川崎重工業¥2956+1.63%IHI¥2709.5+1.29%SCREENホールディングス¥17620+5.10%HOYA¥25830+0.10%東京エレクトロン¥77910+4.30%BIPROGY¥4297-0.39%東京電力ホールディングス¥461.1-0.19%関西電力¥2298.5-0.43%電源開発(J-POWER)¥3640-2.20%ソフトバンクグループ¥5930+0.61%AAOI$150.1+10.62%AAPL$281.74-0.72%ALAB$455.96+16.39%AMAT$694.64+10.82%AMD$539.49+3.43%AMZN$240.14+3.20%ANET$164.1+4.12%APLD$37.77-3.55%APP$498.76+4.54%ARM$343.58+2.79%ARQQ$27.31+12.57%ASML$1883.11+4.93%AVGO$372.45+2.04%BEPC$37.23-1.27%BTC-USD$59240.2BWXT$189.25-4.38%CCJ$103.47-0.98%CDNS$372.72-1.21%CEG$259.32-1.78%CFLT$—CL=F$70.76COHR$391.22+2.80%CPER$37.23CRDO$245.68+3.23%CRM$157.93-0.28%CRWD$742.91+5.96%CRWV$95.51-1.11%DELL$414.61+3.78%DRAM$71.94DX-Y.NYB$101.33ENPH$48.34+1.60%EQIX$1085.17-0.56%ES=F$7506.75ETH-USD$1583.08ETN$408.26+1.39%ETR$116.33+0.36%EURUSD=X$1.14EWY$197.5FCX$61.62-1.33%FSLR$232.8-2.62%GBPUSD=X$1.32GC=F$4041.8GEV$1102.51+5.49%GLD$368.58GLW$255.69+15.67%GOOGL$353.65+4.82%HUBB$514.71-0.45%IBIT$34.18IGV$89.89INTC$131.72+2.65%IONQ$53.88+9.27%IREN$45.91-2.75%JPY=X$162.35LEU$160.25-3.18%LITE$851.4+4.21%LRCX$410.91+8.39%MARA$14.03-3.51%MDB$338.18+7.70%META$562.6+2.24%MOD$256.34+0.14%MRVL$277.75+4.12%MSFT$368.57-1.18%MU$1145.28+1.14%NBIS$261.15+8.68%NEE$88.66+0.11%NET$243.76+2.75%NNE$21.32+7.30%NOW$99.97+1.66%NQ=F$30099.5NVDA$194.97+1.27%NVT$163.35+0.26%OKLO$52.76+5.52%PANW$332+9.14%PLTR$115.7+2.45%PWR$714.45+3.86%QBTS$23.83+4.70%QCOM$188.72-0.35%QQQ$724.08QUBT$9.92+8.06%RGTI$19.44+5.88%SKYY$132.9SLV$52.68SMCI$28.15-8.10%SMH$631.98SMR$10.26+1.58%SNDK$2050.39-1.93%SNOW$251.65+1.08%SNPS$447.26-1.56%SOXL$236.52SOXX$614.35SPCX$164.19+7.15%SPY$741SRVR$32.48STX$968.53+7.63%TEM$58.31+3.87%TLT$87.45TSEM$255.59+2.27%TSLA$411.84+8.46%TSM$455.1+5.26%UPST$35.03+4.07%URA$43.93VRT$306.97+0.99%VST$162.38-0.68%WDC$651.88+11.16%XLE$53.58XLF$53.72XLI$182.76XLU$46.02YM=F$52613ZS$137.6+4.04%^N225$70062.3^RUT$3010.42^VIX$17.57
• 2026-06-29133 tickers⚠ 41 flagged
  味の素¥5816+2.27%キオクシアホールディングス¥88450-7.25%富士紡ホールディングス¥4255-1.28%旭化成¥1803.5+0.61%東ソー¥2910.5-0.58%イビデン¥23700-4.88%信越化学工業¥6942-0.16%三井化学¥2147.5-0.19%東京応化工業¥11165-0.89%積水化学工業¥2600+1.29%扶桑化学工業¥4515-3.53%トリケミカル研究所¥3455-0.72%日油¥2626.5+1.92%ボードルア¥2582+9.08%Laboro.AI¥798+2.31%三井金属鉱業¥41940-2.60%古河電気工業¥4419-90.31%住友電気工業¥2894.5-75.81%フジクラ¥5885-5.40%ディスコ¥79550-0.10%ナブテスコ¥5034-1.60%SMC¥70450-1.05%ハーモニック・ドライブ・システムズ¥7120-1.52%日立製作所¥4486-0.66%三菱電機¥5860-0.34%安川電機¥6902+1.13%KOKUSAI ELECTRIC¥9977+0.05%ソシオネクスト¥2517.5-0.44%芝浦メカトロニクス¥4305-0.58%日本電気(NEC)¥4047+7.06%富士通¥3283+3.53%ルネサスエレクトロニクス¥4810-2.79%ソニーグループ¥3299+4.27%TDK¥3593-0.80%タムラ製作所¥953+0.11%アドバンテスト¥31950-1.30%キーエンス¥78200+1.51%レーザーテック¥49200-2.30%山一電機¥9680-5.47%ファナック¥7051-0.55%ローム¥5336-0.87%京セラ¥3509+1.92%村田製作所¥10740-1.74%三菱重工業¥3651+2.04%川崎重工業¥2908.5+2.76%IHI¥2675-0.13%SCREENホールディングス¥16765+0.51%HOYA¥25805+0.64%東京エレクトロン¥74700+2.85%BIPROGY¥4314+3.83%東京電力ホールディングス¥462+1.69%関西電力¥2308.5+1.56%電源開発(J-POWER)¥3722+2.53%ソフトバンクグループ¥5894-4.05%AAOI$135.69-2.06%AAPL$283.78+3.14%ALAB$391.74-1.57%AMAT$626.84-6.16%AMD$521.58-2.06%AMZN$232.69+2.50%ANET$157.6-4.74%APLD$39.16-4.37%APP$477.08+6.99%ARM$334.27-3.87%ARQQ$24.26-11.20%ASML$1794.62-2.53%AVGO$365.02-3.67%BEPC$37.71+0.24%BWXT$197.91-3.35%CCJ$104.49+0.88%CDNS$377.27+2.45%CEG$264.02-1.74%CFLT$—COHR$380.56-6.55%CRDO$238-11.20%CRM$158.37+5.45%CRWD$701.09+3.31%CRWV$96.58-2.21%DELL$399.49-2.43%ENPH$47.58+0.78%EQIX$1091.3+0.34%ETN$402.68-4.09%ETR$115.91+0.46%FCX$62.45-0.56%FSLR$239.07-3.85%GEV$1045.17-3.71%GLW$221.05-3.05%GOOGL$337.39-1.84%HUBB$517.02-3.55%INTC$128.32-3.42%IONQ$49.31-2.47%IREN$47.21-1.11%LEU$165.52-2.85%LITE$816.98-5.22%LRCX$379.09-5.66%MARA$14.54+4.76%MDB$314.01+6.77%META$550.25+1.36%MOD$255.99-9.76%MRVL$266.77-5.15%MSFT$372.97+5.71%MU$1132.33-6.69%NBIS$240.3-6.36%NEE$88.56+0.98%NET$237.24+4.67%NNE$19.87-3.78%NOW$98.34+9.85%NVDA$192.53-1.64%NVT$162.92-5.23%OKLO$50-1.98%PANW$304.2+3.79%PLTR$112.93+5.28%PWR$687.87-4.28%QBTS$22.76+3.88%QCOM$189.39-7.57%QUBT$9.18+0.99%RGTI$18.36-0.27%SMCI$30.63-3.31%SMR$10.1+0.30%SNDK$2090.71-10.46%SNOW$248.96+9.65%SNPS$454.34-0.15%SPCX$153.23+0.15%STX$899.9-12.24%TEM$56.14+2.31%TSEM$249.91-7.40%TSLA$379.71+1.22%TSM$432.35-0.61%UPST$33.66+2.09%VRT$303.95-6.64%VST$163.49-2.55%WDC$586.45-13.17%ZS$132.26+6.83%
• 2026-06-26133 tickers⚠ 43 flagged
  味の素¥5687-3.13%キオクシアホールディングス¥95360-7.86%富士紡ホールディングス¥4310-0.58%旭化成¥1792.5-1.02%東ソー¥2927.5-3.13%イビデン¥24915-2.33%信越化学工業¥6953-5.58%三井化学¥2151.5-0.58%東京応化工業¥11265-0.13%積水化学工業¥2567+2.76%扶桑化学工業¥4680+1.85%トリケミカル研究所¥3480-9.38%日油¥2577-7.37%ボードルア¥2367-3.62%Laboro.AI¥780+2.63%三井金属鉱業¥43060-12.09%古河電気工業¥45590-14.56%住友電気工業¥11965-12.73%フジクラ¥6221+39.45%ディスコ¥79630-8.12%ナブテスコ¥5116-6.09%SMC¥71200-3.67%ハーモニック・ドライブ・システムズ¥7230-8.13%日立製作所¥4516-4.28%三菱電機¥5880-3.95%安川電機¥6825-5.46%KOKUSAI ELECTRIC¥9972-2.90%ソシオネクスト¥2528.5-6.52%芝浦メカトロニクス¥4330-9.41%日本電気(NEC)¥3780+1.78%富士通¥3171-0.28%ルネサスエレクトロニクス¥4948+2.02%ソニーグループ¥3164+0.60%TDK¥3622-7.58%タムラ製作所¥952-8.20%アドバンテスト¥32370+2.27%キーエンス¥77040+1.05%レーザーテック¥50360-8.14%山一電機¥10240-2.66%ファナック¥7090-5.47%ローム¥5383-3.36%京セラ¥3443-7.50%村田製作所¥10930-7.88%三菱重工業¥3578-6.87%川崎重工業¥2830.5-10.79%IHI¥2678.5-3.01%SCREENホールディングス¥16680-0.77%HOYA¥25640-6.73%東京エレクトロン¥72630-3.25%BIPROGY¥4155-1.17%東京電力ホールディングス¥454.3-12.31%関西電力¥2273-2.32%電源開発(J-POWER)¥3630-5.35%ソフトバンクグループ¥6143-15.65%AAOI$138.54-14.40%AAPL$275.15-7.67%ALAB$398-4.57%AMAT$668+8.25%AMD$532.57-0.89%AMZN$227.01-7.11%ANET$165.45-2.49%APLD$40.95-12.11%APP$445.93-5.06%ARM$347.71-20.88%ARQQ$27.32+12.06%ASML$1841.18-4.59%AVGO$378.91-7.89%BEPC$37.62+0.53%BWXT$204.77-0.31%CCJ$103.58-2.73%CDNS$368.23-4.95%CEG$268.69-1.96%CFLT$—COHR$407.25+4.54%CRDO$268.03-1.40%CRM$150.19-1.05%CRWD$678.65-0.91%CRWV$98.76-16.27%DELL$409.45-0.01%ENPH$47.21-9.70%EQIX$1087.61-0.42%ETN$419.87-0.45%ETR$115.38+3.84%FCX$62.8-8.56%FSLR$248.64-3.52%GEV$1085.47-2.19%GLW$228.01+16.98%GOOGL$343.71-6.61%HUBB$536.04+2.36%INTC$132.87-0.84%IONQ$50.56-10.59%IREN$47.74-20.38%LEU$170.38-10.98%LITE$861.97+1.41%LRCX$401.82+3.29%MARA$13.88-2.39%MDB$294.1-11.62%META$542.87-5.95%MOD$283.67-4.61%MRVL$281.26-9.44%MSFT$352.83-7.00%MU$1213.56+7.02%NBIS$256.63-10.49%NEE$87.7+1.10%NET$226.65+1.16%NNE$20.65-26.80%NOW$89.52-5.81%NVDA$195.74-7.10%NVT$171.91-2.89%OKLO$51.01-16.61%PANW$293.09+1.85%PLTR$107.27-16.50%PWR$718.59+2.33%QBTS$21.91-11.26%QCOM$204.9-9.38%QUBT$9.09-15.52%RGTI$18.41-13.81%SMCI$31.68+3.33%SMR$10.07-14.22%SNDK$2335+6.88%SNOW$227.06-2.25%SNPS$455.02-0.11%SPCX$153-17.30%STX$1025.36-4.19%TEM$54.87+7.93%TSEM$269.88-5.88%TSLA$375.12-6.33%TSM$434.99-5.87%UPST$32.97+1.67%VRT$325.57-2.25%VST$167.77+2.45%WDC$675.39-9.49%ZS$123.8-0.84%
• 2026-06-19133 tickers⚠ 29 flagged
  味の素¥5871+2.37%キオクシアホールディングス¥103500+6.05%富士紡ホールディングス¥4335+4.33%旭化成¥1811+1.51%東ソー¥3022-0.03%イビデン¥25510-1.92%信越化学工業¥7364-1.31%三井化学¥2164+0.35%東京応化工業¥11280+2.41%積水化学工業¥2498+0.99%扶桑化学工業¥4595+1.88%トリケミカル研究所¥3840-2.29%日油¥2782+0.23%ボードルア¥2456-2.46%Laboro.AI¥760-4.88%三井金属鉱業¥48980+0.06%古河電気工業¥53360+11.45%住友電気工業¥13710+13.59%フジクラ¥4461-4.64%ディスコ¥86670+1.96%ナブテスコ¥5448+1.26%SMC¥73910+1.07%ハーモニック・ドライブ・システムズ¥7870-2.72%日立製作所¥4718-0.72%三菱電機¥6122-0.18%安川電機¥7219-1.76%KOKUSAI ELECTRIC¥10270+6.96%ソシオネクスト¥2705+1.71%芝浦メカトロニクス¥4780-1.34%日本電気(NEC)¥3714-5.16%富士通¥3180-3.96%ルネサスエレクトロニクス¥4850+4.46%ソニーグループ¥3145-3.62%TDK¥3919-0.28%タムラ製作所¥1037+2.78%アドバンテスト¥31650+4.39%キーエンス¥76240-0.96%レーザーテック¥54820-1.06%山一電機¥10520+2.83%ファナック¥7500-1.17%ローム¥5570+7.74%京セラ¥3722-0.03%村田製作所¥11865-3.34%三菱重工業¥3842-4.09%川崎重工業¥3173-2.31%IHI¥2761.5-5.69%SCREENホールディングス¥16810+3.00%HOYA¥27490-2.93%東京エレクトロン¥75070-0.23%BIPROGY¥4204-3.22%東京電力ホールディングス¥518.1+1.87%関西電力¥2327-1.29%電源開発(J-POWER)¥3835-1.19%ソフトバンクグループ¥7283+2.64%AAOI$161.85-3.28%AAPL$298.01+0.70%ALAB$417.07+11.31%AMAT$617.11+4.08%AMD$537.37+4.86%AMZN$244.39+2.90%ANET$169.67+2.87%APLD$46.59+2.24%APP$469.71-2.04%ARM$439.46+4.91%ARQQ$24.38+7.88%ASML$1929.68+3.31%AVGO$411.35+4.70%BEPC$37.42+4.00%BWXT$205.4+1.15%CCJ$106.49+0.78%CDNS$387.39-0.57%CEG$274.06+2.58%CFLT$—COHR$389.57+2.83%CRDO$271.83+9.02%CRM$151.78-2.09%CRWD$684.86+0.28%CRWV$117.95+2.38%DELL$409.5-2.34%ENPH$52.28+9.42%EQIX$1092.19+0.34%ETN$421.77+2.96%ETR$111.11+0.23%FCX$68.68-0.55%FSLR$257.7+1.14%GEV$1109.73+5.80%GLW$194.92+11.13%GOOGL$368.03+1.17%HUBB$523.69+2.91%INTC$133.99+10.64%IONQ$56.55+3.40%IREN$59.96+3.18%LEU$191.39+12.38%LITE$850-2.30%LRCX$389.04+3.97%MARA$14.22+2.16%MDB$332.75-0.58%META$577.22+1.70%MOD$297.37+4.75%MRVL$310.58+7.27%MSFT$379.4+0.13%MU$1133.99+8.70%NBIS$286.69+2.06%NEE$86.75+1.19%NET$224.06-1.24%NNE$28.21+11.46%NOW$95.04-0.46%NVDA$210.69+2.95%NVT$177.02+3.56%OKLO$61.17+4.00%PANW$287.78+2.00%PLTR$128.47-1.65%PWR$702.25-1.76%QBTS$24.69+7.72%QCOM$226.11+6.17%QUBT$10.76+10.13%RGTI$21.36+5.48%SMCI$30.66+10.37%SMR$11.74+13.54%SNDK$2184.75+11.54%SNOW$232.29-0.95%SNPS$455.51-1.35%SPCX$185-3.56%STX$1070.23+0.39%TEM$50.84+4.20%TSEM$286.74+7.34%TSLA$400.49+1.04%TSM$462.12+6.94%UPST$32.43+6.47%VRT$333.05+4.87%VST$163.75+3.10%WDC$746.23+4.79%ZS$124.85+0.38%
• 2026-06-18133 tickers⚠ 33 flagged
  味の素¥5735+12.47%キオクシアホールディングス¥97600+3.70%富士紡ホールディングス¥4155+9.20%旭化成¥1784+2.03%東ソー¥3023-0.07%イビデン¥26010+13.43%信越化学工業¥7462-0.28%三井化学¥2156.5+1.22%東京応化工業¥11015+3.82%積水化学工業¥2473.5+2.13%扶桑化学工業¥4510+10.27%トリケミカル研究所¥3930+3.42%日油¥2775.5-0.36%ボードルア¥2518+4.48%Laboro.AI¥799+3.90%三井金属鉱業¥48950+3.99%古河電気工業¥47880+3.79%住友電気工業¥12070-1.23%フジクラ¥4678+1.19%ディスコ¥85000+4.12%ナブテスコ¥5380+5.59%SMC¥73130+5.76%ハーモニック・ドライブ・システムズ¥8090+16.24%日立製作所¥4752-0.67%三菱電機¥6133+4.07%安川電機¥7348+8.75%KOKUSAI ELECTRIC¥9602-1.45%ソシオネクスト¥2659.5+9.76%芝浦メカトロニクス¥4845-3.10%日本電気(NEC)¥3916+2.57%富士通¥3311+0.49%ルネサスエレクトロニクス¥4643+6.56%ソニーグループ¥3263+0.25%TDK¥3930+1.58%タムラ製作所¥1009+3.28%アドバンテスト¥30320+0.53%キーエンス¥76980+2.11%レーザーテック¥55410+17.20%山一電機¥10230+1.69%ファナック¥7589+2.85%ローム¥5170+0.76%京セラ¥3723-2.23%村田製作所¥12275+17.13%三菱重工業¥4006+5.76%川崎重工業¥3248+6.98%IHI¥2928+5.21%SCREENホールディングス¥16320+9.20%HOYA¥28320+4.29%東京エレクトロン¥75240+5.75%BIPROGY¥4344+1.61%東京電力ホールディングス¥508.6-1.57%関西電力¥2357.5+1.92%電源開発(J-POWER)¥3881+0.10%ソフトバンクグループ¥7096+2.03%AAOI$167.34-12.64%AAPL$295.95-0.16%ALAB$374.68-3.73%AMAT$592.92+1.22%AMD$512.48-6.36%AMZN$237.5-3.46%ANET$164.93-2.46%APLD$45.57-1.94%APP$479.49-7.94%ARM$418.88+1.53%ARQQ$22.6+26.12%ASML$1867.83-1.31%AVGO$392.9-0.26%BEPC$35.98-1.77%BWXT$203.07+4.71%CCJ$105.67-1.26%CDNS$389.6-1.24%CEG$267.17+1.84%CFLT$—COHR$378.85-8.45%CRDO$249.33-3.89%CRM$155.02-5.79%CRWD$682.96-1.44%CRWV$115.21+7.97%DELL$419.32+2.51%ENPH$47.78-8.82%EQIX$1088.52+2.27%ETN$409.64+0.63%ETR$110.86-0.20%FCX$69.06-1.53%FSLR$254.8-6.84%GEV$1048.86+7.13%GLW$175.4-6.64%GOOGL$363.79-1.51%HUBB$508.87+3.91%INTC$121.1-5.29%IONQ$54.69-10.61%IREN$58.11-4.50%LEU$170.31-3.59%LITE$869.98-9.12%LRCX$374.18-3.79%MARA$13.92-4.92%MDB$334.69-5.50%META$567.58-4.36%MOD$283.88-0.64%MRVL$289.54-6.26%MSFT$378.91-5.22%MU$1043.19-4.12%NBIS$280.91+8.01%NEE$85.73-0.45%NET$226.87-3.75%NNE$25.31+0.92%NOW$95.48-8.32%NVDA$204.65-3.67%NVT$170.94+1.15%OKLO$58.82-3.16%PANW$282.13-0.85%PLTR$130.63-3.03%PWR$714.85-1.31%QBTS$22.92-12.72%QCOM$212.97-3.55%QUBT$9.77-11.98%RGTI$20.25-10.79%SMCI$27.78-9.95%SMR$10.34-2.82%SNDK$1958.8-7.07%SNOW$234.52-2.60%SNPS$461.74+1.62%SPCX$191.82STX$1066.07+4.64%TEM$48.79-6.75%TSEM$267.13-6.88%TSLA$396.38-3.59%TSM$432.15-2.10%UPST$30.46-5.87%VRT$317.58+1.81%VST$158.83+3.46%WDC$712.13+8.97%ZS$124.38-4.63%
• 2026-06-16133 tickers⚠ 30 flagged
  味の素¥5099-1.28%キオクシアホールディングス¥94120+4.54%富士紡ホールディングス¥3805-3.18%旭化成¥1748.5-3.64%東ソー¥3025-0.75%イビデン¥22930+2.39%信越化学工業¥7483-0.90%三井化学¥2130.5-4.05%東京応化工業¥10610+2.61%積水化学工業¥2422-1.24%扶桑化学工業¥4090+0.62%トリケミカル研究所¥3800+1.60%日油¥2785.5+1.64%ボードルア¥2410-2.78%Laboro.AI¥769-0.39%三井金属鉱業¥47070+3.66%古河電気工業¥46130+1.74%住友電気工業¥12220+5.57%フジクラ¥4623+6.57%ディスコ¥81640-4.69%ナブテスコ¥5095+0.12%SMC¥69150-0.63%ハーモニック・ドライブ・システムズ¥6960+1.75%日立製作所¥4784+0.50%三菱電機¥5893+0.24%安川電機¥6757+2.16%KOKUSAI ELECTRIC¥9743+0.46%ソシオネクスト¥2423+3.24%芝浦メカトロニクス¥5000+6.38%日本電気(NEC)¥3818-2.23%富士通¥3295+0.12%ルネサスエレクトロニクス¥4357-2.68%ソニーグループ¥3255-1.36%TDK¥3869+0.16%タムラ製作所¥977+1.45%アドバンテスト¥30160+2.50%キーエンス¥75390-1.32%レーザーテック¥47280-2.62%山一電機¥10060+2.97%ファナック¥7379+0.89%ローム¥5131-2.14%京セラ¥3808+1.20%村田製作所¥10480+4.28%三菱重工業¥3788+2.66%川崎重工業¥3036+3.90%IHI¥2783+2.35%SCREENホールディングス¥14945+0.61%HOYA¥27155+2.01%東京エレクトロン¥71150-4.18%BIPROGY¥4275-2.75%東京電力ホールディングス¥516.7-1.34%関西電力¥2313-2.30%電源開発(J-POWER)¥3877-3.82%ソフトバンクグループ¥6955-4.52%AAOI$191.55+13.31%AAPL$296.42+1.82%ALAB$389.2+6.01%AMAT$585.78+3.27%AMD$547.26+6.98%AMZN$246.02+3.13%ANET$169.09+3.58%APLD$46.47+8.83%APP$520.86+4.85%ARM$412.55+8.33%ARQQ$17.92+31.76%ASML$1892.66+1.56%AVGO$393.94+3.11%BEPC$36.63+0.38%BWXT$193.94+0.25%CCJ$107.02+6.00%CDNS$394.5+2.48%CEG$262.35+3.39%CFLT$—COHR$413.84+7.48%CRDO$259.41+3.43%CRM$164.55-0.81%CRWD$692.91+1.48%CRWV$106.71+6.13%DELL$409.07+3.41%ENPH$52.4-4.01%EQIX$1064.38+0.81%ETN$407.06+4.00%ETR$111.08-0.03%FCX$70.13+2.51%FSLR$273.51+2.32%GEV$979.07+4.08%GLW$187.88+4.84%GOOGL$369.35+2.69%HUBB$489.73+2.69%INTC$127.86+2.64%IONQ$61.18+5.76%IREN$60.85+1.81%LEU$176.65+8.65%LITE$957.24+3.87%LRCX$388.92+6.03%MARA$14.64+3.98%MDB$354.18+3.32%META$593.48+4.67%MOD$285.72+4.09%MRVL$308.88+10.43%MSFT$399.76+2.31%MU$1087.99+10.84%NBIS$260.07+11.93%NEE$86.12+0.15%NET$235.71+3.16%NNE$25.08+8.20%NOW$104.15+1.96%NVDA$212.45+3.54%NVT$169+1.91%OKLO$60.74+5.65%PANW$284.54+1.76%PLTR$134.71+5.25%PWR$724.35+2.35%QBTS$26.26+12.37%QCOM$220.81+4.29%QUBT$11.1+11.78%RGTI$22.7+8.20%SMCI$30.85+1.28%SMR$10.64+7.58%SNDK$2107.86+6.45%SNOW$240.78+3.44%SNPS$454.38+0.11%SPCX$—STX$1018.8+9.43%TEM$52.32+9.41%TSEM$286.86+9.11%TSLA$411.15+1.16%TSM$441.4+4.12%UPST$32.36+6.10%VRT$311.93+2.99%VST$153.52+3.72%WDC$653.53+16.09%ZS$130.42+0.69%
• 2026-06-15132 tickers⚠ 35 flagged
  味の素¥5165+0.14%キオクシアホールディングス¥90030+10.87%富士紡ホールディングス¥3930+2.88%旭化成¥1814.5+1.45%東ソー¥3048+6.52%イビデン¥22395+17.22%信越化学工業¥7551+5.05%三井化学¥2220.5+7.79%東京応化工業¥10340+4.39%積水化学工業¥2452.5+2.98%扶桑化学工業¥4065+3.30%トリケミカル研究所¥3740+6.40%日油¥2740.5+2.09%ボードルア¥2479+1.10%Laboro.AI¥772+3.21%三井金属鉱業¥45410+3.44%古河電気工業¥45340+7.72%住友電気工業¥11575+5.52%フジクラ¥4338+1.93%ディスコ¥85660+7.21%ナブテスコ¥5089+6.71%SMC¥69590+6.23%ハーモニック・ドライブ・システムズ¥6840+4.43%日立製作所¥4760+2.21%三菱電機¥5879+6.02%安川電機¥6614+4.40%KOKUSAI ELECTRIC¥9698+9.27%ソシオネクスト¥2347+3.62%芝浦メカトロニクス¥4700+2.96%日本電気(NEC)¥3905+0.67%富士通¥3291+0.95%ルネサスエレクトロニクス¥4477+2.80%ソニーグループ¥3300+0.24%TDK¥3863+10.25%タムラ製作所¥963+1.37%アドバンテスト¥29425+7.69%キーエンス¥76400+5.21%レーザーテック¥48550+10.34%山一電機¥9770+7.13%ファナック¥7314+5.24%ローム¥5243+6.31%京セラ¥3763+2.51%村田製作所¥10050+17.46%三菱重工業¥3690+4.24%川崎重工業¥2922+3.11%IHI¥2719+11.89%SCREENホールディングス¥14855+6.53%HOYA¥26620+0.76%東京エレクトロン¥74250+9.19%BIPROGY¥4396+0.92%東京電力ホールディングス¥523.7+2.83%関西電力¥2367.5+2.22%電源開発(J-POWER)¥4031-0.37%ソフトバンクグループ¥7284+12.55%AAOI$169.05AAPL$291.13ALAB$367.15AMAT$567.25AMD$511.57AMZN$238.55ANET$163.24APLD$42.7APP$496.77ARM$380.81ARQQ$13.6ASML$1863.55AVGO$382.07BEPC$36.49BWXT$193.45CCJ$100.96CDNS$384.96CEG$253.76CFLT$—COHR$385.03CRDO$250.81CRM$165.89CRWD$682.8CRWV$100.55DELL$395.57ENPH$54.59EQIX$1055.85ETN$391.39ETR$111.11FCX$68.41FSLR$267.31GEV$940.66GLW$179.2GOOGL$359.68HUBB$476.89INTC$124.57IONQ$57.85IREN$59.77LEU$162.58LITE$921.56LRCX$366.81MARA$14.08MDB$342.8META$566.98MOD$274.5MRVL$279.7MSFT$390.74MU$981.61NBIS$232.36NEE$85.99NET$228.48NNE$23.18NOW$102.15NVDA$205.19NVT$165.84OKLO$57.49PANW$279.62PLTR$127.99PWR$707.74QBTS$23.37QCOM$211.72QUBT$9.93RGTI$20.98SMCI$30.46SMR$9.89SNDK$1980.1SNOW$232.78SNPS$453.89STX$931.04TEM$47.82TSEM$262.92TSLA$406.43TSM$423.93UPST$30.5VRT$302.87VST$148.02WDC$562.93ZS$129.52
• 2026-06-1254 tickers⚠ 1 flagged
  味の素¥5158+1.54%キオクシアホールディングス¥81200+8.34%富士紡ホールディングス¥3820+6.26%旭化成¥1788.5+2.88%東ソー¥2861.5+4.64%イビデン¥19105+4.97%信越化学工業¥7188+7.43%三井化学¥2060+3.31%東京応化工業¥9905+6.29%積水化学工業¥2381.5+0.15%扶桑化学工業¥3935+3.55%トリケミカル研究所¥3515+6.52%日油¥2684.5+2.42%ボードルア¥2452-2.66%Laboro.AI¥748-0.53%三井金属鉱業¥43900+17.92%古河電気工業¥42090+3.42%住友電気工業¥10970+5.38%フジクラ¥4256+4.34%ディスコ¥79900+16.30%ナブテスコ¥4769+4.86%SMC¥65510+6.66%ハーモニック・ドライブ・システムズ¥6550+5.14%日立製作所¥4657+0.50%三菱電機¥5545+2.89%安川電機¥6335+5.95%KOKUSAI ELECTRIC¥8875+9.81%ソシオネクスト¥2265+0.00%芝浦メカトロニクス¥4565+8.56%日本電気(NEC)¥3879-3.87%富士通¥3260-4.43%ルネサスエレクトロニクス¥4355+1.30%ソニーグループ¥3292-1.53%TDK¥3504-1.04%タムラ製作所¥950+2.48%アドバンテスト¥27325+9.08%キーエンス¥72620+2.15%レーザーテック¥44000+10.30%山一電機¥9120+4.11%ファナック¥6950+4.48%ローム¥4932+4.18%京セラ¥3671+2.86%村田製作所¥8556-4.74%三菱重工業¥3540+1.69%川崎重工業¥2834+4.00%IHI¥2430+4.47%SCREENホールディングス¥13945+7.68%HOYA¥26420+3.55%東京エレクトロン¥68000+10.39%BIPROGY¥4356-2.51%東京電力ホールディングス¥509.3+2.62%関西電力¥2316+0.54%電源開発(J-POWER)¥4046+1.63%ソフトバンクグループ¥6472+0.75%
• 2026-06-11132 tickers⚠ 42 flagged
  味の素¥5080+7.67%キオクシアホールディングス¥74950-0.20%富士紡ホールディングス¥3595-0.55%旭化成¥1738.5-0.71%東ソー¥2734.5-1.10%イビデン¥18200+1.85%信越化学工業¥6691+1.42%三井化学¥1994-0.30%東京応化工業¥9319-2.52%積水化学工業¥2378+0.63%扶桑化学工業¥3800+0.93%トリケミカル研究所¥3300-2.37%日油¥2621+0.89%ボードルア¥2519-0.94%Laboro.AI¥752-1.44%三井金属鉱業¥37230-2.72%古河電気工業¥40700-4.50%住友電気工業¥10410-5.19%フジクラ¥4079-3.39%ディスコ¥68700-4.29%ナブテスコ¥4548-1.64%SMC¥61420+0.41%ハーモニック・ドライブ・システムズ¥6230-3.56%日立製作所¥4634-4.22%三菱電機¥5389-3.94%安川電機¥5979-2.27%KOKUSAI ELECTRIC¥8082-1.50%ソシオネクスト¥2265-5.29%芝浦メカトロニクス¥4205-6.66%日本電気(NEC)¥4035+2.18%富士通¥3411+1.97%ルネサスエレクトロニクス¥4299-1.44%ソニーグループ¥3343-0.59%TDK¥3541-5.35%タムラ製作所¥927-3.94%アドバンテスト¥25050-2.47%キーエンス¥71090-2.64%レーザーテック¥39890-4.73%山一電機¥8760-2.77%ファナック¥6652-3.15%ローム¥4734-4.58%京セラ¥3569-1.11%村田製作所¥8982-4.60%三菱重工業¥3481-2.82%川崎重工業¥2725-5.66%IHI¥2326-5.49%SCREENホールディングス¥12950-2.92%HOYA¥25515-0.02%東京エレクトロン¥61600-2.58%BIPROGY¥4468-1.17%東京電力ホールディングス¥496.3-2.65%関西電力¥2303.5-0.63%電源開発(J-POWER)¥3981+1.22%ソフトバンクグループ¥6424+0.38%AAOI$175.13+7.52%AAPL$291.58+0.35%ALAB$330.86-3.17%AMAT$497.01-0.44%AMD$452.4-4.86%AMZN$238-2.53%ANET$151.76-0.26%APLD$38.92-7.13%APP$492.98-5.35%ARM$307.43-5.37%ARQQ$13.09+4.80%ASML$1734.19-2.45%AVGO$372.1-5.12%BEPC$37.49-3.53%BWXT$183-3.15%CCJ$95.03-7.08%CDNS$385.13-1.48%CEG$242.3-3.72%CFLT$—COHR$354.77-0.33%CRDO$237.68+1.43%CRM$170.92-2.53%CRWD$647.74+0.44%CRWV$95.61-2.88%DELL$369.83-3.13%ENPH$50.57-5.49%EQIX$1038.33-2.03%ETN$375.46-6.54%ETR$110.48+0.75%FCX$62.08-3.38%FSLR$249.27-4.93%GEV$867.09-5.77%GLW$168.17-3.32%GOOGL$356.38-2.16%HUBB$467.59-3.88%INTC$107.04-0.82%IONQ$56.63-0.11%IREN$51.52-4.63%LEU$146.61-6.03%LITE$853.26+3.83%LRCX$321.8-1.64%MARA$12.62-5.18%MDB$348.28+2.35%META$570.98-2.33%MOD$258.17-7.19%MRVL$252.59-5.35%MSFT$397.36-1.50%MU$891.88-4.70%NBIS$211.69-3.83%NEE$85.12+0.34%NET$219.67-6.97%NNE$22.11-7.64%NOW$106.06-0.85%NVDA$200.42-3.73%NVT$156.79-4.28%OKLO$54.02-4.36%PANW$263.22+1.04%PLTR$130.21-1.41%PWR$650.92-5.93%QBTS$23.25-1.15%QCOM$191.2-6.92%QUBT$9.53+0.21%RGTI$19.44-1.27%SMCI$29.27-27.98%SMR$9.29-7.10%SNDK$1643.23-0.20%SNOW$239.9+0.10%SNPS$460.54-1.02%STX$815.99-3.55%TEM$49.48+1.35%TSEM$233.54+2.39%TSLA$381.59-3.80%TSM$408.75-4.48%UPST$30.3-2.45%VRT$280.98-2.95%VST$138.54-5.25%WDC$490.09-5.34%ZS$124.73-0.88%
• 2026-06-10132 tickers⚠ 33 flagged
  味の素¥4718+0.47%キオクシアホールディングス¥75100+2.46%富士紡ホールディングス¥3615-3.08%旭化成¥1751+1.18%東ソー¥2765+1.13%イビデン¥17870+1.71%信越化学工業¥6597-3.31%三井化学¥2000-0.60%東京応化工業¥9560-0.18%積水化学工業¥2363+1.37%扶桑化学工業¥3765-0.79%トリケミカル研究所¥3380-2.87%日油¥2598+1.44%ボードルア¥2543+3.80%Laboro.AI¥763-3.42%三井金属鉱業¥38270-1.29%古河電気工業¥42620-6.33%住友電気工業¥10980-5.91%フジクラ¥4222-4.18%ディスコ¥71780+2.91%ナブテスコ¥4624-3.87%SMC¥61170-1.80%ハーモニック・ドライブ・システムズ¥6460-6.92%日立製作所¥4838-2.79%三菱電機¥5610-2.03%安川電機¥6118-2.44%KOKUSAI ELECTRIC¥8205+8.05%ソシオネクスト¥2391.5-0.44%芝浦メカトロニクス¥4505-5.36%日本電気(NEC)¥3949-2.81%富士通¥3345-2.59%ルネサスエレクトロニクス¥4362+1.92%ソニーグループ¥3363-2.04%TDK¥3741+0.97%タムラ製作所¥965-1.63%アドバンテスト¥25685-1.97%キーエンス¥73020-1.95%レーザーテック¥41870+2.30%山一電機¥9010-1.96%ファナック¥6868-2.68%ローム¥4961-0.38%京セラ¥3609+0.92%村田製作所¥9415+5.30%三菱重工業¥3582-1.02%川崎重工業¥2888.5+5.36%IHI¥2461-0.22%SCREENホールディングス¥13340+7.58%HOYA¥25520-1.22%東京エレクトロン¥63230+6.92%BIPROGY¥4521+0.49%東京電力ホールディングス¥509.8+0.04%関西電力¥2318+0.50%電源開発(J-POWER)¥3933-0.63%ソフトバンクグループ¥6400-5.49%AAOI$162.88AAPL$290.55-3.64%ALAB$341.7-1.34%AMAT$499.21+1.43%AMD$475.51-3.02%AMZN$244.19-0.42%ANET$152.16-2.71%APLD$41.91+2.37%APP$520.84-7.60%ARM$324.86-6.22%ARQQ$12.49-2.57%ASML$1777.77+1.64%AVGO$392.16-1.12%BEPC$38.86+0.75%BWXT$188.96+0.80%CCJ$102.27-3.01%CDNS$390.9-0.85%CEG$251.65+0.39%CFLT$—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
• 2026-06-09125 tickers⚠ 30 flagged
  味の素¥4696-1.55%キオクシアホールディングス¥73300+2.59%富士紡ホールディングス¥3730+0.00%旭化成¥1730.5-0.89%東ソー¥2734+0.85%イビデン¥17570+1.36%信越化学工業¥6823-1.50%三井化学¥2012-1.40%東京応化工業¥9577-1.72%積水化学工業¥2331+0.71%扶桑化学工業¥3795-3.19%トリケミカル研究所¥3480-3.33%日油¥2561-1.20%ボードルア¥2450+0.08%Laboro.AI¥790+0.13%三井金属鉱業¥38770-4.39%古河電気工業¥45500+1.11%住友電気工業¥11670-3.87%フジクラ¥4406-0.94%ディスコ¥69750+3.12%ナブテスコ¥4810+0.35%SMC¥62290+0.47%ハーモニック・ドライブ・システムズ¥6940-0.72%日立製作所¥4977-1.37%三菱電機¥5726+1.15%安川電機¥6271-2.05%KOKUSAI ELECTRIC¥7594+4.18%ソシオネクスト¥2402-2.32%芝浦メカトロニクス¥4760-0.10%日本電気(NEC)¥4063-1.91%富士通¥3434-0.41%ルネサスエレクトロニクス¥4280+4.21%ソニーグループ¥3433-2.14%TDK¥3705-0.27%タムラ製作所¥981-2.49%アドバンテスト¥26200+2.93%キーエンス¥74470+0.76%レーザーテック¥40930+2.97%山一電機¥9190+2.91%ファナック¥7057+0.01%ローム¥4980+3.06%京セラ¥3576+0.62%村田製作所¥8941+0.77%三菱重工業¥3619-1.68%川崎重工業¥2741.5-0.40%IHI¥2466.5-2.06%SCREENホールディングス¥12400+5.08%HOYA¥25835+1.43%東京エレクトロン¥59140+6.20%BIPROGY¥4499-1.51%東京電力ホールディングス¥509.6-3.65%関西電力¥2306.5+0.44%電源開発(J-POWER)¥3958+0.38%ソフトバンクグループ¥6772-1.38%AAPL$301.54-1.89%ALAB$346.33+9.23%AMAT$492.17+8.64%AMD$490.33+5.14%AMZN$245.22-0.33%ANET$156.4+1.38%APLD$40.94+3.33%APP$563.69+1.16%ARM$346.39+1.01%ARQQ$12.82+5.60%ASML$1749.04+6.54%AVGO$396.6+2.82%BEPC$38.57-0.39%BWXT$187.46+0.81%CCJ$105.44+1.93%CDNS$394.24+4.80%CEG$250.67-1.63%COHR$401.93+6.62%CRDO$222.27+7.43%CRM$182.55-1.68%CRWD$658.79-1.82%CRWV$102.37+1.97%ENPH$56.88+1.44%EQIX$1062.74-1.68%ETN$403.14+1.82%ETR$108.11-2.37%FCX$63.91+0.85%FSLR$275.39-1.30%GEV$933.85+0.03%GOOGL$363.31-1.42%HUBB$485.03+1.72%INTC$110.27+11.19%IONQ$62.8+10.60%IREN$59.19+8.91%LEU$163.74+1.21%LRCX$324.45+6.98%MARA$13.78+11.85%MDB$352.56+0.52%META$585.39-1.28%MOD$275.23-0.46%MRVL$288.85+9.63%MSFT$411.74-1.18%MU$949.28+9.87%NBIS$218-4.31%NEE$84.01-2.13%NET$247.79-0.93%NNE$25.85+9.72%NOW$114.19+1.55%NVDA$208.64+1.73%NVT$163.81+0.58%OKLO$58.94+1.46%PANW$266.33-2.10%PLTR$136.47+0.69%PWR$693.81-0.19%QBTS$25.83+8.30%QCOM$217.77+0.85%QUBT$10.45+5.03%RGTI$21.76+5.22%SMR$10.76+2.48%SNDK$1642+5.30%SNOW$240.45+0.92%SNPS$473.48+1.86%STX$876.77+3.46%TEM$48.59+4.65%TSLA$408.95+4.59%TSM$426.8+2.80%UPST$31+4.24%VRT$300.57+0.02%VST$146.9-1.25%WDC$526.93+2.97%ZS$129.25-1.17%
• 2026-06-08125 tickers⚠ 30 flagged
  味の素¥4770-3.48%キオクシアホールディングス¥71450-8.56%富士紡ホールディングス¥3730-6.75%旭化成¥1746-2.27%東ソー¥2711-2.25%イビデン¥17335-7.60%信越化学工業¥6927-5.76%三井化学¥2040.5-2.37%東京応化工業¥9745-6.48%積水化学工業¥2314.5-0.06%扶桑化学工業¥3920-5.08%トリケミカル研究所¥3600-9.55%日油¥2592-1.97%ボードルア¥2448-1.37%Laboro.AI¥789-4.01%三井金属鉱業¥40550-8.86%古河電気工業¥45000-8.26%住友電気工業¥12140-6.69%フジクラ¥4448-6.30%ディスコ¥67640-6.81%ナブテスコ¥4793-7.35%SMC¥62000-5.00%ハーモニック・ドライブ・システムズ¥6990-1.41%日立製作所¥5046-4.79%三菱電機¥5661-5.87%安川電機¥6402-6.70%KOKUSAI ELECTRIC¥7289-9.14%ソシオネクスト¥2459-9.94%芝浦メカトロニクス¥4765-6.39%日本電気(NEC)¥4142-2.61%富士通¥3448-3.98%ルネサスエレクトロニクス¥4107-10.09%ソニーグループ¥3508-1.43%TDK¥3715-9.63%タムラ製作所¥1006-7.11%アドバンテスト¥25455-4.89%キーエンス¥73910-5.33%レーザーテック¥39750-5.76%山一電機¥8930-8.41%ファナック¥7056-7.74%ローム¥4832-8.31%京セラ¥3554-4.46%村田製作所¥8873-8.48%三菱重工業¥3681-2.88%川崎重工業¥2752.5-4.74%IHI¥2518.5-2.16%SCREENホールディングス¥11800-6.57%HOYA¥25470-3.30%東京エレクトロン¥55690-6.32%BIPROGY¥4568-0.91%東京電力ホールディングス¥528.9+0.09%関西電力¥2296.5-1.90%電源開発(J-POWER)¥3943-0.40%ソフトバンクグループ¥6867-7.53%AAPL$307.34-0.94%ALAB$317.06-12.79%AMAT$453.01-9.54%AMD$466.38AMZN$246.03-1.60%ANET$154.27-11.53%APLD$39.62-11.38%APP$557.2-2.39%ARM$342.93-16.73%ARQQ$12.14-17.08%ASML$1641.74AVGO$385.73-19.51%BEPC$38.72+0.39%BWXT$185.95+0.67%CCJ$103.44CDNS$376.19CEG$254.83-4.64%COHR$376.99-9.69%CRDO$206.89-3.59%CRM$185.66CRWD$671.02-10.24%CRWV$100.39-9.50%ENPH$56.07-18.76%EQIX$1080.95ETN$395.94ETR$110.74+1.91%FCX$63.37FSLR$279.01-12.33%GEV$933.61-2.68%GOOGL$368.53HUBB$476.82INTC$99.17-12.01%IONQ$56.78-16.78%IREN$54.35-17.00%LEU$161.78LRCX$303.28-11.76%MARA$12.32-11.75%MDB$350.74META$593-4.81%MOD$276.51MRVL$263.47-12.66%MSFT$416.67-2.50%MU$864.01-19.97%NBIS$227.81-9.48%NEE$85.84+1.49%NET$250.11-5.74%NNE$23.56-10.66%NOW$112.45-4.62%NVDA$205.1-4.49%NVT$162.86OKLO$58.09-10.92%PANW$272.05-2.99%PLTR$135.53-4.69%PWR$695.11QBTS$23.85-13.43%QCOM$215.94QUBT$9.95-11.16%RGTI$20.68-14.16%SMR$10.5-14.43%SNDK$1559.32-14.86%SNOW$238.26SNPS$464.85STX$847.47-9.91%TEM$46.43-2.27%TSLA$391-7.72%TSM$415.17-4.93%UPST$29.74-1.82%VRT$300.51-9.33%VST$148.76-3.28%WDC$511.72-13.87%ZS$130.78-2.67%
• 2026-06-05108 tickers⚠ 55 flagged
  味の素¥4942キオクシアホールディングス¥78140富士紡ホールディングス¥4000旭化成¥1786.5東ソー¥2773.5イビデン¥18760信越化学工業¥7350三井化学¥2090東京応化工業¥10420積水化学工業¥2316扶桑化学工業¥4130トリケミカル研究所¥3980日油¥2644ボードルア¥2482Laboro.AI¥822三井金属鉱業¥44490古河電気工業¥49050住友電気工業¥13010フジクラ¥4747ディスコ¥72580ナブテスコ¥5173SMC¥65260ハーモニック・ドライブ・システムズ¥7090日立製作所¥5300三菱電機¥6014安川電機¥6862KOKUSAI ELECTRIC¥8022ソシオネクスト¥2730.5芝浦メカトロニクス¥5090日本電気(NEC)¥4253富士通¥3591ルネサスエレクトロニクス¥4568ソニーグループ¥3559TDK¥4111タムラ製作所¥1083アドバンテスト¥26765キーエンス¥78070レーザーテック¥42180山一電機¥9750ファナック¥7648ローム¥5270京セラ¥3720村田製作所¥9695三菱重工業¥3790川崎重工業¥2889.5IHI¥2574SCREENホールディングス¥12630HOYA¥26340東京エレクトロン¥59450BIPROGY¥4610東京電力ホールディングス¥528.4関西電力¥2341電源開発(J-POWER)¥3959ソフトバンクグループ¥7426AAPL$310.26+0.00%ALAB$363.54+0.00%AMAT$500.77+0.00%AMZN$250.02+0.00%ANET$174.37+0.00%APLD$44.71+0.00%APP$570.83+0.00%ARM$411.83+0.00%ARQQ$14.64+0.00%AVGO$479.23+0.00%BEPC$38.57+0.00%BWXT$184.72+0.00%CEG$267.24+0.00%COHR$417.43+0.00%CRDO$214.6+0.00%CRWD$747.61+0.00%CRWV$110.93+0.00%ENPH$69.02+0.00%ETR$108.66+0.00%FSLR$318.25+0.00%GEV$959.36+0.00%GOOG$355.68+0.00%INTC$112.71+0.00%IONQ$68.23+0.00%IREN$65.48+0.00%LRCX$343.71+0.00%MARA$13.96+0.00%META$622.98+0.00%MRVL$301.65+0.00%MSFT$427.34+0.00%MU$1079.57+0.00%NBIS$251.68+0.00%NEE$84.58+0.00%NET$265.33+0.00%NNE$26.37+0.00%NOW$117.9+0.00%NVDA$214.75+0.00%OKLO$65.21+0.00%PANW$280.43+0.00%PLTR$142.2+0.00%QBTS$27.55+0.00%QUBT$11.2+0.00%RGTI$24.09+0.00%SMR$12.27+0.00%SNDK$1831.5+0.00%STX$940.69+0.00%TEM$47.51+0.00%TSLA$423.7+0.00%TSM$436.69+0.00%UPST$30.29+0.00%VRT$331.44+0.00%VST$153.8+0.00%WDC$594.11+0.00%ZS$134.37+0.00%
• 2026-06-0454 tickers⚠ 24 flagged
  AAPL$310.26-1.57%ALAB$363.54+2.19%AMAT$500.77+2.19%AMZN$250.02-2.53%ANET$174.37-0.55%APLD$44.71-6.58%APP$570.83-5.75%ARM$411.83+2.26%ARQQ$14.64-10.02%AVGO$479.23-0.49%BEPC$38.57-2.03%BWXT$184.72-1.36%CEG$267.24-1.98%COHR$417.43-2.22%CRDO$214.6-6.29%CRWD$747.61-2.78%CRWV$110.93-6.99%ENPH$69.02-4.58%ETR$108.66+0.99%FSLR$318.25+2.33%GEV$959.36-1.06%GOOG$355.68-0.76%INTC$112.71+4.43%IONQ$68.23-4.44%IREN$65.48-1.68%LRCX$343.71+2.78%MARA$13.96-2.24%META$622.98+4.24%MRVL$301.65+3.73%MSFT$427.34-3.17%MU$1079.57+1.45%NBIS$251.68-3.42%NEE$84.58-1.28%NET$265.33-2.69%NNE$26.37-13.74%NOW$117.9-7.64%NVDA$214.75-3.62%OKLO$65.21-11.24%PANW$280.43-5.64%PLTR$142.2-6.55%QBTS$27.55-7.89%QUBT$11.2-8.57%RGTI$24.09-10.38%SMR$12.27-12.04%SNDK$1831.5+6.71%STX$940.69+1.52%TEM$47.51-4.25%TSLA$423.7-0.01%TSM$436.69-2.24%UPST$30.29-6.48%VRT$331.44-0.91%VST$153.8-2.64%WDC$594.11+5.51%ZS$134.37-6.78%
• 2026-06-0354 tickers⚠ 26 flagged
  AAPL$315.2+2.90%ALAB$355.76+11.14%AMAT$490.05+6.96%AMZN$256.52-1.81%ANET$175.33+2.72%APLD$47.86-0.17%APP$605.63-1.31%ARM$402.71-1.50%ARQQ$16.27-4.07%AVGO$481.57+4.70%BEPC$39.37+1.16%BWXT$187.26-0.60%CEG$272.65+2.62%COHR$426.89+17.63%CRDO$229+1.28%CRWD$768.95-1.69%CRWV$119.27-4.45%ENPH$72.33+13.48%ETR$107.6+2.51%FSLR$311.01+2.64%GEV$969.67+2.01%GOOG$358.39-3.81%INTC$107.93-1.28%IONQ$71.4+3.06%IREN$66.6+1.94%LRCX$334.41+5.45%MARA$14.28-3.84%META$597.63-0.47%MRVL$290.79+32.52%MSFT$441.31-4.17%MU$1064.1+2.76%NBIS$260.58-1.49%NEE$85.68+2.41%NET$272.66+0.68%NNE$30.57+2.93%NOW$127.65-6.04%NVDA$222.82-0.69%OKLO$73.47+9.84%PANW$297.18-1.10%PLTR$152.17-5.28%QBTS$29.91+2.50%QUBT$12.25-1.13%RGTI$26.88+4.88%SMR$13.95+8.22%SNDK$1716.36-2.56%STX$926.61+0.58%TEM$49.62-6.02%TSLA$423.74+1.89%TSM$446.69+2.54%UPST$32.39-3.63%VRT$334.49+3.43%VST$157.97+2.07%WDC$563.1+3.09%ZS$144.15-7.42%
• 2026-06-0254 tickers⚠ 24 flagged
  AAPL$306.31-1.84%ALAB$320.09-6.64%AMAT$458.17+1.80%AMZN$261.26-3.47%ANET$170.68+7.03%APLD$47.94+1.40%APP$613.7+0.10%ARM$408.85+15.73%ARQQ$16.96+2.73%AVGO$459.97+2.95%BEPC$38.92-2.65%BWXT$188.39-3.82%CEG$265.7-7.66%COHR$362.9+0.40%CRDO$226.1-4.21%CRWD$782.17+7.00%CRWV$124.82+13.96%ENPH$63.74-6.76%ETR$104.97-3.74%FSLR$303-1.24%GEV$950.54-1.84%GOOG$372.58-1.02%INTC$109.33-4.67%IONQ$69.28-3.87%IREN$65.33+2.82%LRCX$317.12-0.33%MARA$14.85+3.27%META$600.47-5.07%MRVL$219.43+7.04%MSFT$460.52+2.28%MU$1035.5+6.64%NBIS$264.51+14.46%NEE$83.66-3.85%NET$270.82+11.99%NNE$29.7+2.84%NOW$135.86+9.24%NVDA$224.36+6.26%OKLO$66.89+0.01%PANW$300.48+6.67%PLTR$160.65+2.63%QBTS$29.18-3.19%QUBT$12.39+3.60%RGTI$25.63+0.35%SMR$12.89+1.74%SNDK$1761.43+3.92%STX$921.26+4.71%TEM$52.8+4.62%TSLA$415.88-4.57%TSM$435.63+4.11%UPST$33.61-0.53%VRT$323.39VST$154.76-3.41%WDC$546.2+2.82%ZS$155.71+11.44%
• 2026-06-0153 tickers⚠ 21 flagged
  AAPL$312.06+0.39%ALAB$342.85+5.39%AMAT$450.06+0.40%AMZN$270.64-0.45%ANET$159.47+3.34%APLD$47.28-3.47%APP$613.09+7.97%ARM$353.29+16.71%ARQQ$16.51+2.55%AVGO$446.77+5.90%BEPC$39.98+2.07%BWXT$195.88-1.54%CEG$287.75-0.32%COHR$361.47-4.92%CRDO$236.03+6.69%CRWD$731+13.27%CRWV$109.53+5.04%ENPH$68.36-2.73%ETR$109.05-2.21%FSLR$306.79+12.10%GEV$968.32-6.16%GOOG$376.43-2.18%INTC$114.68-5.82%IONQ$72.07+10.20%IREN$63.54-6.34%LRCX$318.18-0.24%MARA$14.38+0.35%META$632.51-0.43%MRVL$205+3.17%MSFT$450.24+9.10%MU$971+4.59%NBIS$231.09+10.90%NEE$87.01-0.73%NET$241.82+15.58%NNE$28.88+5.56%NOW$124.37+21.79%NVDA$211.14-0.69%OKLO$66.88-1.39%PANW$281.69+13.37%PLTR$156.54+18.13%QBTS$30.14+9.68%QUBT$11.96+4.73%RGTI$25.54+3.74%SMR$12.67+4.97%SNDK$1694.98+6.61%STX$879.8+1.05%TEM$50.47+7.00%TSLA$435.79-1.04%TSM$418.45-1.01%UPST$33.79+9.99%VST$160.23+0.05%WDC$531.21+0.11%ZS$139.73+10.54%
• 2026-05-2853 tickers⚠ 19 flagged
  AAPL$310.85+0.66%ALAB$325.33+6.01%AMAT$448.25+3.72%AMZN$271.85+2.08%ANET$154.31+0.18%APLD$48.98+6.78%APP$567.83+17.89%ARM$302.71-1.24%ARQQ$16.1-7.95%AVGO$421.86+1.86%BEPC$39.17+4.45%BWXT$198.95-1.95%CEG$288.68-1.83%COHR$380.18+0.69%CRDO$221.23+1.29%CRWD$645.36-2.73%CRWV$104.27-1.16%ENPH$70.28+9.76%ETR$111.51-0.79%FSLR$273.67+6.14%GEV$1031.89-0.66%GOOG$384.83+1.44%INTC$121.77+1.61%IONQ$65.4+2.77%IREN$67.84+19.37%LRCX$318.93+4.45%MARA$14.33+3.77%META$635.26+4.10%MRVL$198.7+1.21%MSFT$412.67-1.41%MU$928.41+23.62%NBIS$208.37-2.98%NEE$87.65-1.02%NET$209.22-3.22%NNE$27.36+2.36%NOW$102.12-0.01%NVDA$212.6-1.27%OKLO$67.82+2.94%PANW$248.47-4.65%PLTR$132.51-3.19%QBTS$27.48-6.53%QUBT$11.42-7.23%RGTI$24.62-6.81%SMR$12.07+5.88%SNDK$1589.94+7.52%STX$870.66+7.13%TEM$47.17+2.14%TSLA$440.36+3.37%TSM$422.73+4.50%UPST$30.72+7.56%VST$160.15+2.48%WDC$530.6+9.56%ZS$126.41-30.68%
• 2026-05-2653 tickers⚠ 17 flagged
  AAPL$308.82+0.00%ALAB$306.88+0.00%AMAT$432.16+0.00%AMZN$266.32+0.00%ANET$154.03+0.00%APLD$45.87+0.00%APP$481.68+0.00%ARM$306.51+0.00%ARQQ$17.49+0.00%AVGO$414.14+0.00%BEPC$37.5+0.00%BWXT$202.91+0.00%CEG$294.07+0.00%COHR$377.57+0.00%CRDO$218.41+0.00%CRWD$663.46+0.00%CRWV$105.49+0.00%ENPH$64.03+0.00%ETR$112.4+0.00%FSLR$257.85+0.00%GEV$1038.74+0.00%GOOG$379.38+0.00%INTC$119.84+0.00%IONQ$63.64+0.00%IREN$56.83+0.00%LRCX$305.35+0.00%MARA$13.81+0.00%META$610.26+0.00%MRVL$196.33+0.00%MSFT$418.57+0.00%MU$751+0.00%NBIS$214.77+0.00%NEE$88.55+0.00%NET$216.17+0.00%NNE$26.73+0.00%NOW$102.13+0.00%NVDA$215.33+0.00%OKLO$65.88+0.00%PANW$260.58+0.00%PLTR$136.88+0.00%QBTS$29.4+0.00%QUBT$12.31+0.00%RGTI$26.42+0.00%SMR$11.4+0.00%SNDK$1478.69+0.00%STX$812.73+0.00%TEM$46.18+0.00%TSLA$426.01+0.00%TSM$404.52+0.00%UPST$28.56+0.00%VST$156.27+0.00%WDC$484.28+0.00%ZS$182.37+0.00%
• 2026-05-2553 tickers⚠ 17 flagged
  AAPL$308.82+2.17%ALAB$306.88+6.75%AMAT$432.16+1.24%AMZN$266.32+0.49%ANET$154.03+9.64%APLD$45.87+16.07%APP$481.68-0.12%ARM$306.51+19.39%ARQQ$17.49+33.61%AVGO$414.14-0.87%BEPC$37.5+1.52%BWXT$202.91+0.12%CEG$294.07+4.55%COHR$377.57+5.32%CRDO$218.41+19.36%CRWD$663.46+2.05%CRWV$105.49+4.16%ENPH$64.03+20.47%ETR$112.4+0.42%FSLR$257.85+8.40%GEV$1038.74+1.39%GOOG$379.38-1.43%INTC$119.84+0.74%IONQ$63.64+21.29%IREN$56.83+7.82%LRCX$305.35+4.54%MARA$13.81+5.02%META$610.26+0.86%MRVL$196.33+5.10%MSFT$418.57-0.59%MU$751+2.60%NBIS$214.77+11.96%NEE$88.55+0.32%NET$216.17+2.87%NNE$26.73+9.95%NOW$102.13-1.13%NVDA$215.33-3.64%OKLO$65.88+5.27%PANW$260.58+5.64%PLTR$136.88-0.20%QBTS$29.4+52.33%QUBT$12.31+28.77%RGTI$26.42+56.52%SMR$11.4+9.72%SNDK$1478.69+6.19%STX$812.73+8.21%TEM$46.18+0.65%TSLA$426.01+2.10%TSM$404.52+0.72%UPST$28.56-0.97%VST$156.27+8.52%WDC$484.28+5.37%ZS$182.37+4.54%
• 2026-05-2153 tickers⚠ 5 flagged
  AAPL$302.25+1.10%ALAB$287.48+17.69%AMAT$426.85+4.90%AMZN$265.01+2.19%ANET$140.49-0.77%APLD$39.52+7.92%APP$482.28+1.13%ARM$256.73+15.05%ARQQ$13.09+7.56%AVGO$417.76+1.63%BEPC$36.94+2.21%BWXT$202.66+2.70%CEG$281.26+7.90%COHR$358.5+1.38%CRDO$182.98+8.28%CRWD$650.11+5.39%CRWV$101.28+1.47%ENPH$53.15+13.67%ETR$111.93+1.25%FSLR$237.86+7.28%GEV$1024.52+1.26%GOOG$384.9+0.00%INTC$118.96+7.36%IONQ$52.47+8.32%IREN$52.71+10.41%LRCX$292.09+6.84%MARA$13.15+5.71%META$605.06+0.41%MRVL$186.8+5.97%MSFT$421.06+0.87%MU$731.99+4.76%NBIS$191.82-2.99%NEE$88.27-1.99%NET$210.13+1.64%NNE$24.31+9.01%NOW$103.3+1.44%NVDA$223.47+1.30%OKLO$62.58+11.99%PANW$246.66+2.72%PLTR$137.15+1.40%QBTS$19.3+6.10%QUBT$9.56+3.69%RGTI$16.88+5.76%SMR$10.39+3.28%SNDK$1392.56+0.67%STX$751.07+2.42%TEM$45.88+0.77%TSLA$417.26+3.25%TSM$401.62+2.29%UPST$28.84+2.71%VST$144+6.90%WDC$459.62+0.84%ZS$174.45-0.46%
• 2026-05-2053 tickers⚠ 4 flagged
  AAPL$298.97+0.38%ALAB$244.26+13.30%AMAT$406.91-1.61%AMZN$259.34-2.08%ANET$141.58-0.09%APLD$36.62-6.44%APP$476.9-3.14%ARM$223.15+3.73%ARQQ$12.17-4.47%AVGO$411.07-2.29%BEPC$36.14-0.61%BWXT$197.33-2.28%CEG$260.67-0.51%COHR$353.63-2.54%CRDO$168.99+8.14%CRWD$616.88-0.32%CRWV$99.81-3.82%ENPH$46.76-5.90%ETR$110.55+0.89%FSLR$221.71-5.11%GEV$1011.8-0.04%GOOG$384.9-2.09%INTC$110.8+2.43%IONQ$48.44-1.76%IREN$47.74-5.39%LRCX$273.38-1.65%MARA$12.44+2.13%META$602.61-1.41%MRVL$176.27+4.34%MSFT$417.42-1.44%MU$698.74+2.52%NBIS$197.73-1.07%NEE$90.06+1.15%NET$206.73+2.47%NNE$22.3-7.66%NOW$101.83-1.54%NVDA$220.61-0.77%OKLO$55.88-4.58%PANW$240.13-3.00%PLTR$135.26+0.09%QBTS$18.19-4.56%QUBT$9.22-5.14%RGTI$15.96-3.97%SMR$10.06-4.01%SNDK$1383.29+3.77%STX$733.35-1.01%TEM$45.53+4.38%TSLA$404.11-1.43%TSM$392.61-0.84%UPST$28.08+0.50%VST$134.71-1.49%WDC$455.8-0.63%ZS$175.25+0.32%
• 2026-05-1953 tickers⚠ 5 flagged
  AAPL$297.84-0.80%ALAB$215.58-7.35%AMAT$413.57-5.28%AMZN$264.86+0.27%ANET$141.71-0.18%APLD$39.14-8.04%APP$492.38-1.72%ARM$215.12+2.85%ARQQ$12.74-4.50%AVGO$420.71-1.05%BEPC$36.36+0.11%BWXT$201.94-1.36%CEG$262-1.95%COHR$362.83-5.13%CRDO$156.27-9.24%CRWD$618.83+4.17%CRWV$103.77-3.29%ENPH$49.69-6.05%ETR$109.58+0.50%FSLR$233.64+0.12%GEV$1012.25-3.52%GOOG$393.11-0.05%INTC$108.17-0.55%IONQ$49.31-5.08%IREN$50.46-4.68%LRCX$277.96-2.37%MARA$12.18-2.09%META$611.21-0.49%MRVL$168.93-4.50%MSFT$423.54+0.38%MU$681.54-5.95%NBIS$199.86-9.13%NEE$89.04-4.63%NET$201.75+2.12%NNE$24.15-3.09%NOW$103.42+8.78%NVDA$222.32-1.33%OKLO$58.56-5.93%PANW$247.55+1.94%PLTR$135.14+0.86%QBTS$19.06-6.34%QUBT$9.72-7.52%RGTI$16.62-6.89%SMR$10.48-6.68%SNDK$1333.01-5.30%STX$740.84-6.87%TEM$43.62-0.71%TSLA$409.99-2.90%TSM$395.95-2.08%UPST$27.94-5.32%VST$136.75-2.10%WDC$458.68-4.84%ZS$174.69+8.47%
• 2026-05-1853 tickers⚠ 5 flagged
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
• 2026-05-1453 tickers⚠ 13 flagged
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
• 2026-05-1353 tickers⚠ 53 flagged
  AAPL$294.8ALAB$204.42AMAT$431.2AMZN$265.82ANET$142.54APLD$43.93APP$490.69ARM$207.92ARQQ$14.4AVGO$419.3BEPC$36.93BWXT$206.83CEG$293.6COHR$374.01CRDO$198.57CRWD$546.18CRWV$107.75ENPH$37.48ETR$112.93FSLR$228.06GEV$1071.98GOOG$383.82INTC$120.61IONQ$55.87IREN$56.56LRCX$289.24MARA$12.72META$603MRVL$164.5MSFT$407.77MU$766.58NBIS$179.11NEE$94.59NET$186.79NNE$27.09NOW$89NVDA$220.78OKLO$73.63PANW$215.6PLTR$136QBTS$22.35QUBT$11.78RGTI$19.07SMR$12SNDK$1452.02STX$808.8TEM$46.95TSLA$433.45TSM$397.28UPST$27.84VST$146.87WDC$488.74ZS$146.17